交易次数41
买入数卖出数
2417
成交额$18.6K
买入额卖出额
$11.9K$6.7K
交易者35
买家数卖家数
2217
安全
安全
流通供应量
98,899,66098.89%
总供应量98,899,660
最大供应量100,000,000
入池的OPSEC4,935,674($243.5K)
入池的WETH107.18($267.7K)
转换器
1OPSEC
= $0.04982
?OPSEC
USD
关于
OpSec信息概览
OpSec (OPSEC) 于 11.11.2024 推出，当前交易价格为 $0.04982。OpSec 的流通供应量为 98.90M，其市值为 $4.93M。
OpSec的价格和市场表现如何？
在过去的24小时内，OpSec (OPSEC) 的价格变化了 +21.5%，交易额为$4.93M。请在CoinScan上时刻关注OpSec的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | OPSEC | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $59.94 | 1,203.16 | 0.02400 | $0.04982 | |||
32m ago | BUY | $2,470.88 | 50,732 | 1.00 | $0.04870 | |||
35m ago | BUY | $845.37 | 17,521 | 0.3400 | $0.04825 | |||
37m ago | BUY | $2,476.30 | 52,352 | 1.00 | $0.04730 | |||
56m ago | BUY | $582.19 | 12,537 | 0.2360 | $0.04643 | |||
59m ago | BUY | $529.09 | 11,463 | 0.2146 | $0.04615 | |||
1h ago | BUY | $568.05 | 12,350 | 0.2300 | $0.04599 | |||
1h ago | SELL | $1,246.06 | 27,768 | 0.5085 | $0.04487 | |||
1h ago | BUY | $309.60 | 6,764.68 | 0.1270 | $0.04576 | |||
2h ago | BUY | $1,269.70 | 27,837 | 0.5186 | $0.04561 | |||
2h ago | SELL | $336.23 | 8,336.94 | 0.1515 | $0.04033 | |||
3h ago | BUY | $77.42 | 1,869.32 | 0.03472 | $0.04142 | |||
5h ago | BUY | $247.26 | 5,986.30 | 0.1110 | $0.04130 | 13 | ||
6h ago | BUY | $1,093.67 | 26,618 | 0.4900 | $0.04108 | 14 | ||
7h ago | SELL | $1,223.20 | 30,269 | 0.5465 | $0.04041 | |||
7h ago | SELL | $204.20 | 4,999.94 | 0.09098 | $0.04084 | 11 | ||
8h ago | SELL | $1,120.67 | 27,170 | 0.4979 | $0.04124 | |||
8h ago | SELL | $809.68 | 19,476 | 0.3606 | $0.04157 | 14 | ||
9h ago | SELL | $167.42 | 4,007.92 | 0.07460 | $0.04177 | |||
9h ago | SELL | $16.11 | 389.77 | 0.007262 | $0.04133 | |||
10h ago | BUY | $84.37 | 2,004.95 | 0.03810 | $0.04208 | 11 | ||
10h ago | BUY | $168.85 | 4,017.97 | 0.07624 | $0.04202 | |||
10h ago | SELL | $102.81 | 2,500.00 | 0.04648 | $0.04112 | |||
13h ago | BUY | $50.14 | 1,185.89 | 0.02250 | $0.04228 | |||
14h ago | SELL | $428.24 | 10,295 | 0.1918 | $0.04159 | |||
15h ago | SELL | $101.83 | 2,457.38 | 0.04592 | $0.04144 | |||
15h ago | BUY | $3.54 | 83.60 | 0.001595 | $0.04241 | |||
15h ago | BUY | $3.85 | 90.76 | 0.001731 | $0.04245 | |||
18h ago | BUY | $88.62 | 2,097.67 | 0.04000 | $0.04225 | |||
21h ago | BUY | $403.06 | 9,551.06 | 0.1816 | $0.04220 | |||
21h ago | SELL | $12.33 | 300.00 | 0.005580 | $0.04110 | |||
22h ago | BUY | $277.56 | 6,583.00 | 0.1247 | $0.04216 | |||
22h ago | SELL | $238.15 | 5,769.78 | 0.1071 | $0.04127 | |||
22h ago | BUY | $144.46 | 3,428.56 | 0.06500 | $0.04213 | |||
23h ago | BUY | $29.98 | 712.34 | 0.01349 | $0.04208 | |||
23h ago | SELL | $123.25 | 2,986.04 | 0.05546 | $0.04127 | |||
23h ago | SELL | $248.78 | 5,992.86 | 0.1115 | $0.04151 | |||
23h ago | BUY | $109.17 | 2,584.13 | 0.04910 | $0.04224 | |||
1d ago | SELL | $174.62 | 4,238.45 | 0.07896 | $0.04119 | |||
1d ago | SELL | $11.07 | 270.04 | 0.005036 | $0.04101 | |||
1d ago | SELL | $3.76 | 91.72 | 0.001710 | $0.04108 | |||
1d ago | BUY | $503.50 | 12,119 | 0.2300 | $0.04154 | 14 | ||
1d ago | SELL | $177.32 | 4,387.00 | 0.08145 | $0.04042 | |||
1d ago | SELL | $101.07 | 2,500.00 | 0.04649 | $0.04043 | 12 | ||
1d ago | SELL | $4.45 | 109.99 | 0.002046 | $0.04051 | |||
1d ago | SELL | $201.16 | 5,000.00 | 0.09314 | $0.04023 | |||
1d ago | BUY | $207.45 | 5,012.50 | 0.09527 | $0.04138 | |||
1d ago | BUY | $64.50 | 1,560.86 | 0.02962 | $0.04132 | |||
1d ago | BUY | $149.33 | 3,608.00 | 0.06839 | $0.04139 | |||
1d ago | SELL | $414.51 | 10,094 | 0.1878 | $0.04106 | 10 | ||
1d ago | BUY | $110.25 | 2,606.41 | 0.04956 | $0.04230 | |||
1d ago | BUY | $1,017.31 | 24,060 | 0.4547 | $0.04228 | 11 | ||
2d ago | BUY | $288.18 | 6,804.40 | 0.1277 | $0.04235 | |||
2d ago | BUY | $4.51 | 106.70 | 0.002000 | $0.04235 | |||
2d ago | BUY | $42.27 | 1,002.50 | 0.01878 | $0.04216 | |||
2d ago | BUY | $143.58 | 3,396.41 | 0.06357 | $0.04227 | 29 | ||
2d ago | BUY | $209.59 | 5,012.50 | 0.09365 | $0.04181 | |||
2d ago | BUY | $2.47 | 59.56 | 0.001111 | $0.04155 | |||
2d ago | BUY | $886.72 | 21,536 | 0.4000 | $0.04117 | 33 | ||
2d ago | BUY | $40.71 | 994.02 | 0.01837 | $0.04096 | |||
2d ago | SELL | $2,657.94 | 64,918 | 1.19 | $0.04094 | |||
2d ago | BUY | $843.98 | 20,050 | 0.3795 | $0.04209 | 36 | ||
2d ago | BUY | $312.05 | 7,518.75 | 0.1414 | $0.04150 | |||
2d ago | BUY | $575.05 | 13,886 | 0.2599 | $0.04141 | |||
2d ago | SELL | $43.59 | 1,066.26 | 0.01951 | $0.04088 | |||
2d ago | BUY | $177.14 | 4,250.51 | 0.07930 | $0.04167 | |||
2d ago | BUY | $481.59 | 11,619 | 0.2160 | $0.04144 | |||
2d ago | SELL | $577.08 | 14,218 | 0.2592 | $0.04058 | |||
2d ago | BUY | $510.08 | 12,252 | 0.2279 | $0.04163 | |||
2d ago | BUY | $42.00 | 1,015.99 | 0.01885 | $0.04134 | |||
2d ago | BUY | $1,157.79 | 28,205 | 0.5199 | $0.04104 | |||
2d ago | SELL | $17.92 | 450.00 | 0.008080 | $0.03983 | |||
2d ago | BUY | $173.40 | 4,282.96 | 0.07840 | $0.04048 | |||
2d ago | BUY | $175.79 | 4,356.82 | 0.07960 | $0.04034 | |||
2d ago | SELL | $516.59 | 12,950 | 0.2323 | $0.03989 | |||
2d ago | BUY | $93.15 | 2,295.75 | 0.04212 | $0.04057 | |||
2d ago | BUY | $1,001.28 | 24,674 | 0.4500 | $0.04058 | |||
2d ago | SELL | $178.36 | 4,555.23 | 0.08106 | $0.03915 | |||
2d ago | REMOVE | $1,005.54 | 4,555.23 | 0.4570 | - | |||
2d ago | BUY | $2,230.33 | 56,290 | 1.01 | $0.03962 | |||
2d ago | ADD | $454.95 | 18,592 | 0.2067 | - | |||
2d ago | BUY | $726.90 | 18,592 | 0.3303 | $0.03909 | |||
2d ago | BUY | $477.54 | 12,358 | 0.2181 | $0.03864 | |||
2d ago | BUY | $13.00 | 338.48 | 0.005958 | $0.03841 | |||
2d ago | SELL | $15.49 | 413.28 | 0.007130 | $0.03748 | |||
2d ago | BUY | $597.56 | 15,669 | 0.2749 | $0.03813 | |||
2d ago | BUY | $77.78 | 2,059.83 | 0.03600 | $0.03776 | |||
2d ago | BUY | $89.89 | 2,384.40 | 0.04163 | $0.03770 | |||
2d ago | BUY | $194.64 | 5,167.69 | 0.09008 | $0.03766 | 29 | ||
2d ago | SELL | $795.83 | 21,360 | 0.3661 | $0.03725 | 16 | ||
2d ago | BUY | $151.21 | 3,986.97 | 0.07000 | $0.03792 | |||
2d ago | SELL | $35.35 | 954.75 | 0.01641 | $0.03703 | |||
2d ago | REMOVE | $1,250.05 | 954.75 | 0.5805 | - | |||
2d ago | BUY | $2,993.18 | 80,205 | 1.39 | $0.03731 | 59 | ||
2d ago | ADD | $441.44 | 22,841 | 0.2050 | - | |||
2d ago | BUY | $837.69 | 22,841 | 0.3890 | $0.03667 | |||
2d ago | BUY | $994.61 | 27,358 | 0.4610 | $0.03635 | |||
2d ago | BUY | $99.94 | 2,772.24 | 0.04641 | $0.03605 | |||
2d ago | BUY | $89.86 | 2,503.69 | 0.04187 | $0.03589 | |||
2d ago | BUY | $146.09 | 4,115.32 | 0.06873 | $0.03550 | 29 |