交易次数164
买入数卖出数
8579
成交额$253.4K
买入额卖出额
$101.2K$152.2K
交易者105
买家数卖家数
5962
安全
4 警报
流通供应量
129,01599.99%
总供应量129,015
最大供应量129,015
入池的WBTC65.46($5.6M)
入池的WETH2,588.74($5.6M)
转换器
1WBTC
= $84,633.74
?WBTC
USD
关于
Wrapped BTC信息概览
Wrapped BTC (WBTC) 于 05.18.2020 推出，当前交易价格为 $84,633.7。Wrapped BTC 的流通供应量为 129,015，其市值为 $10.92B。
Wrapped BTC的价格和市场表现如何？
在过去的24小时内，Wrapped BTC (WBTC) 的价格变化了 -1.4%，交易额为$10.92B。请在CoinScan上时刻关注Wrapped BTC的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | WBTC | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $2,004.02 | 0.02367 | 0.9339 | $84,633.74 | |||
16m ago | SELL | $2,007.56 | 0.02372 | 0.9363 | $84,626.90 | |||
22m ago | SELL | $11.85 | 0.031401 | 0.005533 | $84,607.37 | 22 | ||
45m ago | SELL | $1,252.65 | 0.01480 | 0.5846 | $84,617.89 | 284 | ||
46m ago | SELL | $2,772.59 | 0.03275 | 1.29 | $84,638.54 | 34 | ||
46m ago | SELL | $2,245.38 | 0.02652 | 1.04 | $84,658.40 | 480 | ||
48m ago | SELL | $2,656.33 | 0.03136 | 1.24 | $84,685.18 | |||
1h ago | SELL | $17.01 | 0.032010 | 0.007964 | $84,634.31 | |||
1h ago | BUY | $9,945.64 | 0.1167 | 4.64 | $85,164.70 | |||
1h ago | BUY | $12.52 | 0.031473 | 0.005851 | $85,012.02 | |||
1h ago | BUY | $1,235.36 | 0.01454 | 0.5773 | $84,948.45 | 469 | ||
1h ago | BUY | $2,096.07 | 0.02464 | 0.9779 | $85,044.01 | 135 | ||
1h ago | BUY | $1,459.19 | 0.01715 | 0.6803 | $85,042.92 | 100 | ||
1h ago | BUY | $1,124.25 | 0.01320 | 0.5233 | $85,133.41 | 71 | ||
2h ago | BUY | $1,045.93 | 0.01226 | 0.4857 | $85,310.66 | 220 | ||
2h ago | REMOVE | $2.30M | 27.02 | 1,067.22 | - | |||
2h ago | ADD | $2.30M | 27.02 | 1,067.22 | - | |||
2h ago | BUY | $2,394.43 | 0.02804 | 1.11 | $85,381.27 | 120 | ||
2h ago | BUY | $956.18 | 0.01120 | 0.4432 | $85,353.46 | 78 | ||
2h ago | BUY | $2,017.49 | 0.02364 | 0.9350 | $85,334.57 | 39 | ||
2h ago | BUY | $1,061.38 | 0.01241 | 0.4908 | $85,467.40 | 10 | ||
2h ago | BUY | $1,058.16 | 0.01236 | 0.4883 | $85,609.95 | 36 | ||
2h ago | BUY | $1,066.54 | 0.01246 | 0.4922 | $85,583.94 | |||
2h ago | BUY | $1,301.75 | 0.01518 | 0.5993 | $85,745.54 | 221 | ||
3h ago | BUY | $39.53 | 0.034597 | 0.01814 | $86,009.03 | |||
4h ago | SELL | $179.54 | 0.002098 | 0.08232 | $85,566.04 | |||
5h ago | REMOVE | $2.32M | 26.99 | 1,062.46 | - | |||
5h ago | ADD | $2.32M | 26.99 | 1,062.46 | - | |||
6h ago | BUY | $1,185.57 | 0.01380 | 0.5448 | $85,875.32 | 35 | ||
6h ago | BUY | $1,539.38 | 0.01792 | 0.7069 | $85,888.92 | 474 | ||
6h ago | BUY | $1,316.35 | 0.01531 | 0.6037 | $85,962.94 | |||
7h ago | SELL | $2,963.55 | 0.03448 | 1.35 | $85,927.82 | 11 | ||
7h ago | SELL | $1,008.48 | 0.01173 | 0.4604 | $85,921.55 | 134 | ||
8h ago | SELL | $1,454.24 | 0.01693 | 0.6646 | $85,861.09 | 67 | ||
9h ago | BUY | $116.16 | 0.001350 | 0.05333 | $86,012.79 | |||
9h ago | BUY | $1,051.41 | 0.01222 | 0.4825 | $86,031.69 | 480 | ||
9h ago | BUY | $1,476.70 | 0.01717 | 0.6777 | $85,982.29 | |||
9h ago | REMOVE | $2.31M | 26.99 | 1,062.06 | - | |||
9h ago | ADD | $2.31M | 26.99 | 1,062.06 | - | |||
9h ago | BUY | $2,696.07 | 0.03138 | 1.23 | $85,913.47 | 103 | ||
9h ago | BUY | $987.88 | 0.01149 | 0.4531 | $85,924.61 | 137 | ||
9h ago | BUY | $1,740.54 | 0.02024 | 0.7974 | $85,974.44 | 444 | ||
9h ago | BUY | $1,746.50 | 0.02026 | 0.7977 | $86,184.36 | 104 | ||
9h ago | BUY | $1,114.91 | 0.01294 | 0.5091 | $86,155.42 | 474 | ||
10h ago | BUY | $1,618.13 | 0.01878 | 0.7386 | $86,148.91 | 139 | ||
10h ago | BUY | $1,064.99 | 0.01236 | 0.4861 | $86,108.36 | 353 | ||
10h ago | BUY | $2,001.18 | 0.02323 | 0.9129 | $86,118.61 | 142 | ||
10h ago | BUY | $2,796.10 | 0.03246 | 1.27 | $86,126.72 | |||
10h ago | BUY | $2,235.35 | 0.02594 | 1.01 | $86,142.09 | 55 | ||
12h ago | BUY | $1,511.98 | 0.01754 | 0.6874 | $86,198.10 | 34 | ||
12h ago | BUY | $1,331.59 | 0.01543 | 0.6047 | $86,263.58 | 717 | ||
13h ago | BUY | $1,673.07 | 0.01940 | 0.7597 | $86,222.95 | 301 | ||
13h ago | BUY | $985.90 | 0.01142 | 0.4472 | $86,269.85 | 27 | ||
13h ago | BUY | $1,107.64 | 0.01285 | 0.5027 | $86,193.30 | 137 | ||
13h ago | REMOVE | $2.32M | 26.99 | 1,052.61 | - | |||
13h ago | ADD | $2.32M | 26.99 | 1,052.61 | - | |||
13h ago | BUY | $1,185.14 | 0.01374 | 0.5373 | $86,252.25 | 502 | ||
13h ago | BUY | $135.47 | 0.001571 | 0.06142 | $86,224.61 | |||
13h ago | BUY | $1,472.88 | 0.01708 | 0.6678 | $86,199.72 | 470 | ||
13h ago | BUY | $6.42 | 0.047459 | 0.002914 | $86,181.31 | |||
13h ago | BUY | $859.78 | 0.009976 | 0.3897 | $86,182.07 | 1039 | ||
13h ago | BUY | $1,593.22 | 0.01850 | 0.7224 | $86,119.67 | 1039 | ||
13h ago | BUY | $973.48 | 0.01131 | 0.4415 | $86,061.17 | 353 | ||
13h ago | BUY | $1,581.28 | 0.01836 | 0.7163 | $86,123.94 | 476 | ||
13h ago | BUY | $62.71 | 0.037284 | 0.02841 | $86,099.70 | |||
13h ago | BUY | $2.43 | 0.042834 | 0.001105 | $86,052.12 | |||
13h ago | BUY | $4.42 | 0.045141 | 0.002005 | $86,132.53 | |||
14h ago | BUY | $2,148.93 | 0.02496 | 0.9734 | $86,075.05 | |||
14h ago | BUY | $2,092.21 | 0.02425 | 0.9450 | $86,252.87 | 1039 | ||
15h ago | SELL | $25.36 | 0.032953 | 0.01143 | $85,877.25 | 166 | ||
15h ago | BUY | $1,306.65 | 0.01515 | 0.5900 | $86,222.44 | 100 | ||
15h ago | BUY | $1,632.01 | 0.01892 | 0.7364 | $86,242.21 | 353 | ||
15h ago | BUY | $1,772.24 | 0.02054 | 0.7991 | $86,254.96 | 257 | ||
15h ago | BUY | $1,211.09 | 0.01404 | 0.5461 | $86,209.79 | 444 | ||
15h ago | BUY | $25.46 | 0.032953 | 0.01148 | $86,192.88 | 166 | ||
15h ago | BUY | $33.01 | 0.033826 | 0.01487 | $86,266.35 | |||
15h ago | SELL | $25.48 | 0.032971 | 0.01148 | $85,749.39 | 166 | ||
15h ago | BUY | $25.64 | 0.032971 | 0.01155 | $86,285.84 | 166 | ||
16h ago | SELL | $25.63 | 0.032989 | 0.01155 | $85,739.02 | 166 | ||
16h ago | BUY | $623.80 | 0.007235 | 0.2811 | $86,218.45 | |||
16h ago | BUY | $1.06 | 0.041231 | 0.034786 | $86,273.02 | |||
16h ago | BUY | $1.28 | 0.041483 | 0.035763 | $86,311.97 | |||
16h ago | BUY | $1,122.56 | 0.01300 | 0.5052 | $86,313.77 | 133 | ||
16h ago | SELL | $4,705.59 | 0.05463 | 2.11 | $86,124.46 | |||
16h ago | SELL | $997.04 | 0.01157 | 0.4475 | $86,161.75 | 133 | ||
16h ago | SELL | $39.00 | 0.034536 | 0.01754 | $85,982.00 | |||
16h ago | BUY | $25.83 | 0.032989 | 0.01163 | $86,424.37 | 166 | ||
17h ago | SELL | $3,108.80 | 0.03620 | 1.40 | $85,855.31 | 54 | ||
17h ago | SELL | $998.40 | 0.01164 | 0.4509 | $85,761.62 | 139 | ||
17h ago | SELL | $2,824.00 | 0.03294 | 1.27 | $85,729.13 | 100 | ||
17h ago | SELL | $2,236.14 | 0.02607 | 1.01 | $85,770.90 | 171 | ||
17h ago | SELL | $1,495.29 | 0.01742 | 0.6764 | $85,817.14 | 36 | ||
17h ago | SELL | $25.72 | 0.032996 | 0.01163 | $85,840.73 | 166 | ||
17h ago | SELL | $1,606.60 | 0.01872 | 0.7272 | $85,812.41 | 130 | ||
17h ago | SELL | $1,813.97 | 0.02115 | 0.8220 | $85,759.73 | 100 | ||
17h ago | BUY | $25.81 | 0.032996 | 0.01172 | $86,134.90 | 166 | ||
17h ago | REMOVE | $2.32M | 26.99 | 1,052.73 | - | |||
17h ago | ADD | $2.32M | 26.99 | 1,052.73 | - | |||
17h ago | SELL | $25.83 | 0.033014 | 0.01172 | $85,700.32 | 166 | ||
17h ago | SELL | $369.43 | 0.004300 | 0.1671 | $85,914.99 |