交易次数2
买入数卖出数
11
成交额$82
买入额卖出额
$15$67
交易者2
买家数卖家数
11
流通供应量
100,000,00010.00%
总供应量100,000,000
最大供应量1.00B
入池的PUTIN14,738,630($7.4K)
入池的USDT7,444.86($7.4K)
转换器
1PUTIN
= $0.035056
?PUTIN
USD
关于
PUTIN MEME信息概览
PUTIN MEME (PUTIN) 于 01.20.2025 推出，当前交易价格为 $0.0005056。PUTIN MEME 的流通供应量为 100.00M，其市值为 $50,561.1。
PUTIN MEME的价格和市场表现如何？
在过去的24小时内，PUTIN MEME (PUTIN) 的价格变化了 -1.0%，交易额为$50,561.1。请在CoinScan上时刻关注PUTIN MEME的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PUTIN | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | BUY | $15.20 | 30,075 | 0.006866 | $0.035056 | |||
1d ago | SELL | $66.80 | 132,000 | 0.03021 | $0.035060 | |||
1d ago | BUY | $43.35 | 84,878 | 0.01985 | $0.035107 | |||
2d ago | BUY | $44.24 | 87,656 | 0.01984 | $0.035047 | |||
3d ago | SELL | $26.80 | 53,549 | 0.01186 | $0.035005 | |||
3d ago | BUY | $32.79 | 65,163 | 0.01427 | $0.035032 | |||
3d ago | SELL | $14.96 | 29,987 | 0.006445 | $0.034990 | |||
4d ago | SELL | $51.11 | 101,530 | 0.02183 | $0.035034 | |||
4d ago | BUY | $40.68 | 80,206 | 0.01733 | $0.035072 | |||
4d ago | SELL | $27.10 | 53,850 | 0.01177 | $0.035032 | |||
4d ago | SELL | $45.22 | 89,000 | 0.01857 | $0.035081 | |||
4d ago | SELL | $1.90 | 3,717.50 | 0.037626 | $0.035113 | |||
4d ago | SELL | $37.33 | 72,633 | 0.01502 | $0.035140 | |||
5d ago | BUY | $4.84 | 9,324.04 | 0.001999 | $0.035194 | |||
6d ago | BUY | $5.26 | 10,141 | 0.002098 | $0.035187 | |||
6d ago | BUY | $15.09 | 29,178 | 0.006029 | $0.035173 | |||
6d ago | BUY | $6.51 | 12,634 | 0.002447 | $0.035158 | |||
6d ago | BUY | $31.35 | 61,088 | 0.01177 | $0.035132 | |||
6d ago | SELL | $49.18 | 96,169 | 0.01841 | $0.035113 | |||
6d ago | SELL | $96.40 | 184,911 | 0.03609 | $0.035213 | |||
6d ago | SELL | $98.58 | 184,297 | 0.03671 | $0.035349 | 127 | ||
6d ago | BUY | $100.33 | 186,499 | 0.03737 | $0.035380 | |||
6d ago | BUY | $96.62 | 184,297 | 0.03599 | $0.035242 | 127 | ||
6d ago | SELL | $38.26 | 73,978 | 0.01428 | $0.035171 | |||
6d ago | BUY | $69.24 | 133,631 | 0.02584 | $0.035181 | |||
6d ago | BUY | $37.79 | 73,978 | 0.01410 | $0.035108 | |||
6d ago | SELL | $6.13 | 12,132 | 0.002291 | $0.035056 | |||
6d ago | BUY | $61.24 | 121,296 | 0.02248 | $0.035049 | |||
6d ago | SELL | $36.95 | 73,870 | 0.01356 | $0.035002 | |||
7d ago | REMOVE | $5,917.80 | 11,734,494 | 2.10 | - | |||
7d ago | SELL | $6.19 | 12,312 | 0.002227 | $0.035030 | |||
7d ago | SELL | $<1 | 111.00 | 0.042010 | $0.035032 | |||
7d ago | SELL | $37.66 | 74,633 | 0.01342 | $0.035046 | |||
7d ago | SELL | $52.90 | 104,119 | 0.01883 | $0.035081 | |||
8d ago | SELL | $153.94 | 298,358 | 0.05583 | $0.035159 | 18 | ||
8d ago | SELL | $24.82 | 47,474 | 0.008968 | $0.035228 | |||
8d ago | BUY | $0.27 | 526.41 | 0.049994 | $0.035269 | |||
8d ago | SELL | $6.45 | 12,326 | 0.002359 | $0.035240 | |||
9d ago | SELL | $301.70 | 562,986 | 0.1128 | $0.035359 | 18 | ||
9d ago | BUY | $40.68 | 74,055 | 0.01549 | $0.035494 | |||
9d ago | SELL | $19.63 | 36,000 | 0.007468 | $0.035453 | |||
9d ago | SELL | $3.54 | 6,480.77 | 0.001324 | $0.035462 | |||
9d ago | SELL | $301.82 | 540,645 | 0.1112 | $0.035582 | 18 | ||
9d ago | SELL | $104.85 | 182,480 | 0.03695 | $0.035745 | |||
9d ago | SELL | $57.54 | 99,013 | 0.02056 | $0.035811 | |||
9d ago | SELL | $47.46 | 81,077 | 0.01696 | $0.035854 | 14 | ||
9d ago | SELL | $<1 | 58.43 | 0.041226 | $0.035873 | |||
9d ago | BUY | $8.38 | 14,200 | 0.002998 | $0.035905 | 16 | ||
9d ago | SELL | $107.38 | 181,682 | 0.03839 | $0.035910 | |||
9d ago | SELL | $25.94 | 43,489 | 0.009264 | $0.035965 | |||
10d ago | SELL | $7.46 | 12,478 | 0.002713 | $0.035979 | |||
10d ago | BUY | $43.84 | 73,077 | 0.01599 | $0.036000 | |||
10d ago | BUY | $149.93 | 253,256 | 0.05467 | $0.035920 | 18 | ||
10d ago | SELL | $10.16 | 17,434 | 0.003707 | $0.035828 | |||
10d ago | SELL | $187.15 | 316,748 | 0.06859 | $0.035908 | |||
10d ago | SELL | $100.24 | 166,339 | 0.03674 | $0.036026 | |||
10d ago | SELL | $76.66 | 125,678 | 0.02811 | $0.036100 | |||
10d ago | SELL | $96.63 | 156,561 | 0.03509 | $0.036172 | |||
10d ago | SELL | $38.84 | 62,355 | 0.01411 | $0.036228 | |||
10d ago | SELL | $1.02 | 1,633.41 | 0.033744 | $0.036245 | |||
10d ago | BUY | $50.89 | 81,280 | 0.01866 | $0.036262 | 14 | ||
10d ago | SELL | $60.10 | 96,499 | 0.02205 | $0.036228 | |||
10d ago | SELL | $106.68 | 169,372 | 0.03910 | $0.036298 | |||
10d ago | SELL | $18.41 | 28,985 | 0.006727 | $0.036351 | 14 | ||
10d ago | SELL | $61.62 | 96,499 | 0.02254 | $0.036385 | |||
10d ago | SELL | $2.83 | 4,414.44 | 0.001026 | $0.036413 | |||
10d ago | SELL | $6.38 | 9,952.02 | 0.002327 | $0.036417 | |||
10d ago | SELL | $6.42 | 10,001 | 0.002343 | $0.036422 | |||
10d ago | BUY | $18.75 | 29,058 | 0.006850 | $0.036456 | 14 | ||
10d ago | SELL | $21.37 | 33,301 | 0.007789 | $0.036418 | 14 | ||
10d ago | SELL | $9.81 | 15,261 | 0.003591 | $0.036431 | |||
10d ago | SELL | $4.00 | 6,213.98 | 0.001466 | $0.036437 | |||
11d ago | SELL | $144.89 | 222,869 | 0.05277 | $0.036501 | |||
11d ago | BUY | $4.31 | 6,538.55 | 0.001580 | $0.036601 | |||
11d ago | SELL | $17.03 | 25,937 | 0.006280 | $0.036567 | |||
11d ago | SELL | $299.75 | 447,109 | 0.1103 | $0.036704 | |||
11d ago | BUY | $18.55 | 27,011 | 0.006809 | $0.036868 | |||
11d ago | SELL | $8.11 | 11,893 | 0.003002 | $0.036823 | |||
11d ago | SELL | $13.66 | 20,002 | 0.005032 | $0.036832 | |||
11d ago | SELL | $6.29 | 9,200.41 | 0.002308 | $0.036841 | |||
12d ago | SELL | $13.70 | 20,000 | 0.005102 | $0.036850 | 17 | ||
12d ago | SELL | $19.06 | 27,776 | 0.007097 | $0.036864 | |||
12d ago | SELL | $32.15 | 46,685 | 0.01208 | $0.036887 | |||
12d ago | SELL | $8.55 | 12,396 | 0.003218 | $0.036905 | |||
12d ago | SELL | $139.41 | 200,000 | 0.05315 | $0.036970 | |||
12d ago | SELL | $213.85 | 300,000 | 0.08191 | $0.037128 | |||
12d ago | BUY | $60.60 | 83,697 | 0.02249 | $0.037241 | |||
13d ago | SELL | $24.77 | 34,494 | 0.009074 | $0.037181 | |||
13d ago | SELL | $66.42 | 91,963 | 0.02425 | $0.037222 | |||
13d ago | SELL | $102.18 | 140,000 | 0.03708 | $0.037299 | |||
13d ago | SELL | $165.71 | 223,298 | 0.06064 | $0.037421 | |||
13d ago | SELL | $86.76 | 115,108 | 0.03178 | $0.037537 | |||
14d ago | SELL | $9.23 | 12,180 | 0.003461 | $0.037582 | |||
14d ago | SELL | $375.04 | 483,282 | 0.1397 | $0.037760 | 13 | ||
14d ago | BUY | $0.13 | 167.67 | 0.044993 | $0.037985 | |||
14d ago | BUY | $9.68 | 12,136 | 0.003598 | $0.037980 | |||
14d ago | SELL | $19.58 | 24,670 | 0.007248 | $0.037937 | |||
14d ago | BUY | $26.64 | 33,385 | 0.009862 | $0.037982 | 14 | ||
14d ago | SELL | $20.86 | 26,306 | 0.007735 | $0.037931 | 14 | ||
14d ago | SELL | $236.20 | 293,284 | 0.08756 | $0.038053 |