交易次数377
买入数卖出数
184193
成交额$22.4M
买入额卖出额
$10.3M$12.1M
交易者153
买家数卖家数
9994
安全
3 警报
流通供应量
129,13899.99%
总供应量129,138
最大供应量129,138
入池的WBTC81.56($7.6M)
入池的WETH34,845($87.0M)
转换器
1WBTC
= $93,689.49
?WBTC
USD
关于
Wrapped BTC信息概览
Wrapped BTC (WBTC) 于 05.04.2021 推出，当前交易价格为 $93,689.5。Wrapped BTC 的流通供应量为 129,138，其市值为 $12.10B。
Wrapped BTC的价格和市场表现如何？
在过去的24小时内，Wrapped BTC (WBTC) 的价格变化了 +10.2%，交易额为$12.10B。请在CoinScan上时刻关注Wrapped BTC的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | WBTC | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $83,956.44 | 0.8961 | 33.61 | $93,689.49 | 699 | ||
4m ago | ADD | $27,517.23 | 0.5750 | 10.99 | - | |||
5m ago | SELL | $289,832 | 3.10 | 115.95 | $93,326.09 | 264 | ||
5m ago | SELL | $53,344.38 | 0.5701 | 21.34 | $93,561.54 | 690 | ||
6m ago | SELL | $24,368.33 | 0.2606 | 9.76 | $93,494.57 | 1847 | ||
7m ago | ADD | $120.10 | 0.001000 | 0.04816 | - | |||
8m ago | SELL | $70,594.13 | 0.7563 | 28.35 | $93,333.04 | 675 | ||
8m ago | SELL | $84,007.14 | 0.8997 | 33.76 | $93,371.23 | 731 | ||
11m ago | SELL | $40,955.93 | 0.4400 | 16.52 | $93,070.92 | |||
22m ago | SELL | $26,581.85 | 0.2843 | 10.68 | $93,490.01 | |||
23m ago | SELL | $41,071.61 | 0.4391 | 16.51 | $93,535.08 | |||
24m ago | SELL | $159,974 | 1.71 | 64.43 | $93,503.53 | 678 | ||
24m ago | SELL | $56,963.49 | 0.6088 | 22.96 | $93,566.73 | 785 | ||
24m ago | SELL | $19,951.12 | 0.2131 | 8.04 | $93,622.14 | 983 | ||
25m ago | SELL | $69,939.52 | 0.7473 | 28.22 | $93,585.70 | 99 | ||
25m ago | SELL | $40,500.71 | 0.4323 | 16.34 | $93,665.31 | 722 | ||
29m ago | SELL | $45,513.74 | 0.4844 | 18.32 | $93,953.27 | 94 | ||
30m ago | SELL | $29,911.59 | 0.3191 | 12.07 | $93,730.63 | 983 | ||
32m ago | SELL | $3,012.45 | 0.03213 | 1.21 | $93,746.86 | |||
32m ago | SELL | $63,491.28 | 0.6769 | 25.64 | $93,796.14 | 720 | ||
39m ago | BUY | $75,730.27 | 0.8062 | 30.72 | $93,929.15 | |||
42m ago | BUY | $62,373.05 | 0.6629 | 25.23 | $94,077.71 | |||
42m ago | BUY | $69,720.97 | 0.7382 | 28.07 | $94,439.62 | 1847 | ||
42m ago | BUY | $201,210 | 2.12 | 80.66 | $94,655.52 | 38 | ||
42m ago | BUY | $67,263.01 | 0.7114 | 26.94 | $94,546.13 | 538 | ||
43m ago | BUY | $25,398.94 | 0.2683 | 10.15 | $94,643.65 | 2326 | ||
45m ago | BUY | $111,407 | 1.17 | 44.58 | $94,463.44 | |||
46m ago | SELL | $34,867.28 | 0.3710 | 13.93 | $93,978.63 | 983 | ||
46m ago | SELL | $63,991.94 | 0.6814 | 25.61 | $93,899.51 | 1487 | ||
46m ago | SELL | $96,092.99 | 1.02 | 38.51 | $93,869.27 | 335 | ||
50m ago | BUY | $36,275.77 | 0.3875 | 14.67 | $93,614.12 | 111 | ||
51m ago | BUY | $85,913.58 | 0.9189 | 34.76 | $93,493.70 | 731 | ||
51m ago | BUY | $49,036.74 | 0.5245 | 19.82 | $93,483.62 | 234 | ||
51m ago | BUY | $22,596.00 | 0.2419 | 9.14 | $93,373.49 | 56 | ||
53m ago | BUY | $59.90 | 0.036413 | 0.02422 | $93,395.35 | |||
54m ago | BUY | $49,293.82 | 0.5297 | 20.00 | $93,056.96 | |||
55m ago | BUY | $49,253.63 | 0.5301 | 20.00 | $92,910.37 | |||
58m ago | BUY | $49,513.97 | 0.5305 | 20.00 | $93,330.40 | |||
58m ago | BUY | $49,363.44 | 0.5309 | 20.00 | $92,975.83 | |||
1h ago | BUY | $43,849.30 | 0.4737 | 17.83 | $92,550.41 | |||
1h ago | BUY | $76,793.92 | 0.8319 | 31.28 | $92,307.38 | |||
1h ago | BUY | $61,184.85 | 0.6636 | 24.93 | $92,197.55 | 722 | ||
1h ago | BUY | $64,728.08 | 0.7001 | 26.28 | $92,445.94 | 1847 | ||
1h ago | BUY | $206,302 | 2.22 | 83.46 | $92,592.61 | 335 | ||
1h ago | BUY | $50,795.69 | 0.5492 | 20.53 | $92,479.92 | 268 | ||
1h ago | BUY | $85,326.08 | 0.9227 | 34.46 | $92,472.53 | 731 | ||
1h ago | BUY | $70,884.31 | 0.7656 | 28.57 | $92,575.87 | 731 | ||
1h ago | BUY | $65,519.33 | 0.7124 | 26.55 | $91,958.17 | 952 | ||
1h ago | SELL | $89,803.72 | 0.9771 | 36.21 | $91,902.38 | 983 | ||
1h ago | SELL | $289,247 | 3.15 | 117.40 | $91,557.93 | 106 | ||
1h ago | SELL | $82,485.23 | 0.9005 | 33.55 | $91,595.24 | 676 | ||
1h ago | BUY | $24,960.11 | 0.2738 | 10.27 | $91,142.08 | 983 | ||
1h ago | SELL | $255,272 | 2.80 | 104.60 | $91,124.31 | |||
1h ago | SELL | $53,188.73 | 0.5847 | 21.88 | $90,959.65 | 325 | ||
1h ago | SELL | $123,502 | 1.35 | 50.92 | $90,890.33 | 1847 | ||
1h ago | BUY | $87,722.32 | 0.9656 | 36.42 | $90,841.43 | 445 | ||
1h ago | BUY | $113,461 | 1.24 | 46.89 | $91,103.99 | 106 | ||
1h ago | BUY | $289,754 | 3.17 | 119.25 | $91,219.25 | 268 | ||
1h ago | BUY | $142,769 | 1.56 | 58.56 | $91,227.79 | 325 | ||
1h ago | BUY | $247,972 | 2.72 | 101.56 | $91,105.38 | 720 | ||
2h ago | BUY | $73,290.11 | 0.8012 | 29.82 | $91,473.47 | |||
2h ago | BUY | $61,193.34 | 0.6697 | 24.91 | $91,365.76 | |||
2h ago | BUY | $60,700.75 | 0.6645 | 24.69 | $91,345.61 | 690 | ||
2h ago | BUY | $160,482 | 1.73 | 64.48 | $92,333.26 | |||
2h ago | SELL | $181,277 | 1.98 | 73.16 | $91,387.94 | |||
2h ago | SELL | $111,278 | 1.21 | 45.04 | $91,309.15 | 268 | ||
2h ago | SELL | $154,751 | 1.69 | 62.83 | $91,215.75 | 1847 | ||
2h ago | SELL | $82,697.38 | 0.9088 | 33.71 | $90,995.33 | 678 | ||
2h ago | BUY | $90,779.65 | 0.9919 | 37.01 | $91,520.87 | 732 | ||
2h ago | BUY | $181,160 | 1.99 | 74.13 | $91,013.44 | |||
2h ago | BUY | $331,341 | 3.63 | 134.85 | $91,179.65 | 1847 | ||
2h ago | BUY | $420,984 | 4.60 | 170.06 | $91,359.69 | 1847 | ||
2h ago | SELL | $363,119 | 3.99 | 146.66 | $90,788.75 | 13 | ||
2h ago | BUY | $54,792.93 | 0.5987 | 22.13 | $91,513.88 | |||
2h ago | BUY | $140,344 | 1.53 | 56.61 | $91,535.61 | 983 | ||
2h ago | BUY | $106,389 | 1.16 | 42.84 | $91,508.93 | 675 | ||
2h ago | SELL | $319,346 | 3.49 | 128.29 | $91,331.59 | 983 | ||
2h ago | SELL | $58,408.89 | 0.6426 | 23.64 | $90,888.85 | 56 | ||
2h ago | SELL | $448,566 | 4.92 | 181.72 | $91,152.53 | 732 | ||
2h ago | SELL | $137,538 | 1.50 | 55.90 | $91,226.67 | 63 | ||
2h ago | SELL | $352,357 | 3.88 | 144.72 | $90,614.20 | 31 | ||
2h ago | SELL | $293,964 | 3.24 | 121.24 | $90,669.00 | |||
2h ago | BUY | $164,558 | 1.81 | 68.21 | $90,852.25 | 809 | ||
2h ago | BUY | $7,859.16 | 0.08661 | 3.25 | $90,737.27 | |||
2h ago | BUY | $125,812 | 1.37 | 51.80 | $91,242.54 | |||
2h ago | SELL | $567,681 | 6.25 | 234.24 | $90,817.90 | 1847 | ||
2h ago | SELL | $783,157 | 8.74 | 331.16 | $89,586.53 | 732 | ||
2h ago | SELL | $28,347.33 | 0.3132 | 11.94 | $90,488.10 | |||
2h ago | SELL | $528,415 | 5.86 | 224.84 | $90,039.84 | 682 | ||
2h ago | SELL | $282,631 | 3.15 | 121.85 | $89,477.44 | 268 | ||
2h ago | SELL | $26,266.46 | 0.2932 | 11.34 | $89,559.95 | |||
2h ago | SELL | $45,625.14 | 0.5066 | 19.61 | $90,045.84 | 39 | ||
2h ago | SELL | $52,936.21 | 0.5898 | 22.85 | $89,738.67 | |||
2h ago | SELL | $78,084.17 | 0.8711 | 33.79 | $89,629.25 | 720 | ||
2h ago | SELL | $57,776.45 | 0.6460 | 25.09 | $89,428.16 | 227 | ||
2h ago | SELL | $31,674.48 | 0.3551 | 13.80 | $89,195.89 | |||
2h ago | REMOVE | $159.13 | 0.001786 | 0.06970 | - | |||
2h ago | BUY | $50,932.01 | 0.5714 | 22.34 | $89,131.36 | 676 | ||
2h ago | BUY | $35,465.42 | 0.3984 | 15.56 | $89,014.00 | |||
2h ago | BUY | $195,782 | 2.20 | 85.94 | $88,815.72 |