交易次数90
买入数卖出数
4446
成交额$42.6K
买入额卖出额
$13.3K$29.4K
交易者62
买家数卖家数
3936
安全
3 警报
流通供应量
420.69B100%
总供应量420.69B
最大供应量420.69B
入池的TROG29.52B($147.5K)
入池的WETH68.53($147.5K)
转换器
1TROG
= $0.055022
?TROG
USD
关于
Trog信息概览
Trog (TROG) 于 06.01.2024 推出，当前交易价格为 $0.0(5)5022。Trog 的流通供应量为 420.69B，其市值为 $2.11M。
Trog的价格和市场表现如何？
在过去的24小时内，Trog (TROG) 的价格变化了 -28.5%，交易额为$2.11M。请在CoinScan上时刻关注Trog的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | TROG | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1,194.41 | 237,822,565 | 0.5549 | $0.055022 | 7677 | ||
1h ago | BUY | $1,139.35 | 225,415,422 | 0.5294 | $0.055054 | |||
1h ago | BUY | $1,183.31 | 237,822,570 | 0.5498 | $0.054975 | 7677 | ||
1h ago | SELL | $35.63 | 7,208,068 | 0.01643 | $0.054943 | |||
1h ago | BUY | $433.49 | 87,418,308 | 0.2000 | $0.054958 | |||
1h ago | SELL | $10.14 | 2,065,595 | 0.004684 | $0.054912 | |||
2h ago | BUY | $21.44 | 4,383,804 | 0.01000 | $0.054891 | |||
2h ago | BUY | $13.64 | 2,820,192 | 0.006431 | $0.054839 | |||
3h ago | BUY | $43.71 | 8,984,927 | 0.02048 | $0.054865 | |||
3h ago | SELL | $154.30 | 31,854,343 | 0.07223 | $0.054844 | |||
3h ago | SELL | $404.04 | 83,015,311 | 0.1889 | $0.054867 | |||
4h ago | BUY | $78.88 | 16,334,703 | 0.03749 | $0.054829 | 106 | ||
4h ago | SELL | $2,223.29 | 451,312,642 | 1.04 | $0.054926 | |||
4h ago | BUY | $566.02 | 112,916,955 | 0.2660 | $0.055012 | |||
4h ago | BUY | $2,219.44 | 451,312,642 | 1.04 | $0.054917 | |||
4h ago | SELL | $1,187.23 | 245,023,196 | 0.5590 | $0.054845 | 21 | ||
4h ago | SELL | $123.39 | 25,231,553 | 0.05809 | $0.054890 | |||
4h ago | SELL | $83.96 | 17,122,895 | 0.03948 | $0.054903 | |||
6h ago | SELL | $508.42 | 100,000,000 | 0.2314 | $0.055084 | 13 | ||
7h ago | BUY | $47.92 | 8,989,857 | 0.02100 | $0.055330 | |||
7h ago | BUY | $7.83 | 1,473,385 | 0.003440 | $0.055314 | |||
7h ago | SELL | $36.09 | 6,834,209 | 0.01586 | $0.055281 | 18 | ||
9h ago | SELL | $24.99 | 4,677,943 | 0.01086 | $0.055343 | 18 | ||
9h ago | SELL | $160.32 | 29,627,926 | 0.06889 | $0.055411 | |||
9h ago | SELL | $232.76 | 42,979,493 | 0.1001 | $0.055415 | 17 | ||
10h ago | BUY | $55.42 | 10,019,242 | 0.02352 | $0.055532 | |||
10h ago | SELL | $775.06 | 140,282,374 | 0.3288 | $0.055525 | 10 | ||
10h ago | BUY | $239.95 | 43,001,754 | 0.1017 | $0.055580 | 17 | ||
10h ago | BUY | $13.14 | 2,351,204 | 0.005553 | $0.055588 | |||
13h ago | BUY | $397.13 | 71,540,543 | 0.1685 | $0.055551 | 7677 | ||
13h ago | SELL | $1,111.46 | 200,541,786 | 0.4717 | $0.055542 | 53 | ||
13h ago | SELL | $400.19 | 71,540,542 | 0.1698 | $0.055593 | 7677 | ||
13h ago | SELL | $9.54 | 1,700,179 | 0.004046 | $0.055611 | |||
13h ago | SELL | $116.87 | 20,843,271 | 0.04965 | $0.055607 | |||
14h ago | SELL | $56.82 | 10,102,767 | 0.02409 | $0.055624 | |||
14h ago | BUY | $0.59 | 106,522 | 0.032556 | $0.055620 | |||
15h ago | BUY | $209.10 | 37,132,493 | 0.08900 | $0.055631 | |||
15h ago | SELL | $13.46 | 2,408,479 | 0.005731 | $0.055592 | |||
15h ago | SELL | $337.50 | 60,525,490 | 0.1443 | $0.055576 | 23 | ||
16h ago | BUY | $135.39 | 23,728,594 | 0.05700 | $0.055705 | |||
16h ago | SELL | $14.52 | 2,559,336 | 0.006106 | $0.055675 | |||
16h ago | BUY | $1.58 | 275,836 | 0.036621 | $0.055728 | |||
16h ago | BUY | $119.29 | 20,843,271 | 0.05000 | $0.055723 | |||
16h ago | BUY | $0.58 | 102,409 | 0.032454 | $0.055711 | 20 | ||
17h ago | BUY | $53.09 | 9,306,630 | 0.02230 | $0.055705 | |||
17h ago | BUY | $8.42 | 1,480,827 | 0.003547 | $0.055692 | 18 | ||
18h ago | BUY | $22.13 | 3,867,398 | 0.009262 | $0.055724 | |||
19h ago | BUY | $54.72 | 9,346,472 | 0.02237 | $0.055855 | |||
19h ago | BUY | $14.99 | 2,565,751 | 0.006139 | $0.055844 | |||
19h ago | SELL | $171.24 | 29,361,568 | 0.06990 | $0.055832 | |||
19h ago | BUY | $0.75 | 129,038 | 0.033093 | $0.055878 | |||
19h ago | SELL | $1.37 | 236,250 | 0.035630 | $0.055839 | 26 | ||
19h ago | BUY | $58.77 | 10,013,531 | 0.02400 | $0.055869 | |||
19h ago | BUY | $148.65 | 25,332,940 | 0.06064 | $0.055868 | 106 | ||
20h ago | BUY | $731.95 | 125,974,849 | 0.3000 | $0.055810 | |||
20h ago | BUY | $295.29 | 51,135,745 | 0.1210 | $0.055774 | |||
20h ago | SELL | $91.04 | 15,899,378 | 0.03736 | $0.055726 | |||
21h ago | SELL | $12.87 | 2,244,787 | 0.005278 | $0.055737 | |||
21h ago | SELL | $6.27 | 1,091,523 | 0.002566 | $0.055747 | |||
22h ago | BUY | $117.77 | 20,530,116 | 0.04853 | $0.055736 | 23 | ||
22h ago | BUY | $57.65 | 10,025,000 | 0.02367 | $0.055750 | 53 | ||
22h ago | BUY | $20.92 | 3,632,619 | 0.008575 | $0.055760 | |||
22h ago | BUY | $13.51 | 2,343,399 | 0.005531 | $0.055767 | |||
22h ago | BUY | $13.58 | 2,355,850 | 0.005559 | $0.055765 | |||
22h ago | BUY | $95.93 | 16,665,162 | 0.03930 | $0.055756 | |||
22h ago | SELL | $90.75 | 15,860,000 | 0.03717 | $0.055722 | |||
22h ago | SELL | $4.02 | 697,368 | 0.001635 | $0.055766 | |||
22h ago | BUY | $812.33 | 140,633,959 | 0.3302 | $0.055776 | 10 | ||
23h ago | SELL | $50.86 | 8,921,250 | 0.02073 | $0.055701 | |||
23h ago | BUY | $194.84 | 33,948,519 | 0.07930 | $0.055739 | |||
23h ago | SELL | $16.69 | 2,908,458 | 0.006746 | $0.055740 | 13 | ||
23h ago | SELL | $814.20 | 141,437,477 | 0.3296 | $0.055756 | 10 | ||
23h ago | SELL | $28.92 | 5,000,000 | 0.01171 | $0.055785 | |||
23h ago | BUY | $1,422.00 | 246,725,650 | 0.5766 | $0.055763 | 153 | ||
23h ago | SELL | $570.04 | 100,000,000 | 0.2311 | $0.055700 | |||
23h ago | SELL | $1,423.11 | 246,725,655 | 0.5771 | $0.055768 | 84 | ||
23h ago | SELL | $2,391.39 | 404,919,346 | 0.9685 | $0.055905 | 45 | ||
23h ago | SELL | $2,306.09 | 379,967,466 | 0.9338 | $0.056069 | |||
23h ago | SELL | $242.77 | 39,346,911 | 0.09812 | $0.056170 | 82 | ||
23h ago | SELL | $300.55 | 48,546,895 | 0.1214 | $0.056191 | |||
23h ago | SELL | $1,248.79 | 200,000,000 | 0.5047 | $0.056243 | 29 | ||
23h ago | BUY | $250.06 | 39,564,575 | 0.1010 | $0.056320 | 82 | ||
23h ago | BUY | $400.71 | 63,433,301 | 0.1613 | $0.056317 | 37 | ||
1d ago | BUY | $1,544.71 | 247,572,262 | 0.6229 | $0.056239 | 153 | ||
1d ago | SELL | $616.98 | 100,000,000 | 0.2488 | $0.056169 | |||
1d ago | SELL | $1,546.32 | 247,572,266 | 0.6235 | $0.056245 | 84 | ||
1d ago | SELL | $6,482.59 | 993,008,533 | 2.61 | $0.056528 | 45 | ||
1d ago | SELL | $158.13 | 23,347,769 | 0.06378 | $0.056773 | |||
1d ago | SELL | $1,590.95 | 232,823,786 | 0.6421 | $0.056833 | 45 | ||
1d ago | BUY | $0.37 | 53,501 | 0.031497 | $0.056962 | |||
1d ago | BUY | $23.42 | 3,337,415 | 0.009338 | $0.057019 | |||
1d ago | SELL | $152.89 | 21,792,665 | 0.06065 | $0.057015 | 18 | ||
1d ago | BUY | $761.88 | 108,170,015 | 0.3019 | $0.057043 | |||
1d ago | BUY | $296.20 | 42,282,757 | 0.1173 | $0.057005 | 53 | ||
1d ago | BUY | $1,500.36 | 215,315,344 | 0.5919 | $0.056968 | 82 | ||
1d ago | BUY | $202.43 | 29,361,568 | 0.08000 | $0.056894 | |||
1d ago | BUY | $655.66 | 95,617,165 | 0.2593 | $0.056857 | |||
1d ago | BUY | $111.57 | 16,342,150 | 0.04414 | $0.056827 | |||
1d ago | BUY | $68.13 | 10,025,000 | 0.02705 | $0.056796 | 53 | ||
1d ago | BUY | $3.76 | 555,435 | 0.001498 | $0.056777 |