交易次数11
买入数卖出数
83
成交额$20.7K
买入额卖出额
$13.6K$7.1K
交易者10
买家数卖家数
73
安全
4 警报
流通供应量
532,476,76299.99%
总供应量532,476,762
最大供应量532,476,763
入池的RNDR180,670($605.7K)
入池的WETH185.23($372.2K)
转换器
1RNDR
= $3.35
?RNDR
USD
关于
Render Token信息概览
Render Token (RNDR) 于 05.06.2021 推出，当前交易价格为 $3.3586。Render Token 的流通供应量为 532.48M，其市值为 $1.79B。
Render Token的价格和市场表现如何？
在过去的24小时内，Render Token (RNDR) 的价格变化了 +0.7%，交易额为$1.79B。请在CoinScan上时刻关注Render Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | RNDR | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | ADD | $136.13 | 7.53 | 0.06774 | - | |||
15h ago | BUY | $1,400.06 | 416.85 | 0.7022 | $3.35 | 193 | ||
16h ago | BUY | $1,700.69 | 504.91 | 0.8498 | $3.36 | 171 | ||
17h ago | BUY | $1,551.11 | 461.80 | 0.7766 | $3.35 | 171 | ||
17h ago | BUY | $1,999.80 | 596.17 | 1.00 | $3.35 | 205 | ||
17h ago | BUY | $1,100.83 | 328.44 | 0.5513 | $3.35 | 96 | ||
18h ago | BUY | $1,850.52 | 552.63 | 0.9270 | $3.34 | 196 | ||
19h ago | BUY | $2,000.31 | 598.99 | 1.00 | $3.33 | 193 | ||
19h ago | BUY | $1,999.49 | 601.99 | 1.00 | $3.32 | 182 | ||
22h ago | SELL | $21.42 | 6.56 | 0.01076 | $3.26 | 13 | ||
1d ago | BUY | $2,000.30 | 599.90 | 1.00 | $3.33 | 205 | ||
1d ago | BUY | $2,000.43 | 600.64 | 1.00 | $3.33 | 200 | ||
1d ago | BUY | $1,700.81 | 511.17 | 0.8529 | $3.32 | 165 | ||
1d ago | BUY | $1,701.81 | 511.44 | 0.8526 | $3.32 | 205 | ||
1d ago | BUY | $2,002.24 | 602.21 | 1.00 | $3.32 | 184 | ||
1d ago | BUY | $1,100.65 | 331.23 | 0.5511 | $3.32 | 203 | ||
1d ago | BUY | $950.59 | 286.23 | 0.4760 | $3.32 | 193 | ||
1d ago | BUY | $2,751.38 | 829.35 | 1.37 | $3.31 | 187 | ||
1d ago | BUY | $1,400.99 | 422.59 | 0.7013 | $3.31 | 165 | ||
1d ago | BUY | $2,752.43 | 831.12 | 1.37 | $3.31 | 181 | ||
1d ago | BUY | $2,000.90 | 604.90 | 1.00 | $3.30 | 161 | ||
1d ago | BUY | $2,000.06 | 606.07 | 1.00 | $3.30 | 205 | ||
1d ago | BUY | $950.48 | 288.31 | 0.4764 | $3.29 | 152 | ||
1d ago | BUY | $1,100.69 | 333.88 | 0.5514 | $3.29 | 183 | ||
1d ago | BUY | $2,450.40 | 741.45 | 1.22 | $3.30 | 219 | ||
1d ago | REMOVE | $51.11 | 2,132.83 | 0.02576 | - | |||
1d ago | ADD | $183.68 | 27.90 | 0.09252 | - | |||
1d ago | ADD | $311.95 | 91.73 | 0.1569 | - | |||
1d ago | SELL | $39.87 | 12.44 | 0.02010 | $3.20 | 13 | ||
2d ago | ADD | $137.62 | 40.88 | 0.07000 | - | |||
2d ago | BUY | $1,249.95 | 383.74 | 0.6325 | $3.25 | 182 | ||
2d ago | BUY | $1,346.43 | 413.65 | 0.6813 | $3.25 | |||
2d ago | ADD | $189.70 | 20.00 | 0.09604 | - | |||
2d ago | SELL | $449.67 | 141.96 | 0.2291 | $3.16 | |||
2d ago | SELL | $411.64 | 130.22 | 0.2102 | $3.16 | |||
2d ago | SELL | $1,401.79 | 444.43 | 0.7178 | $3.15 | 205 | ||
2d ago | SELL | $1,854.29 | 587.88 | 0.9503 | $3.15 | 203 | ||
2d ago | SELL | $1,851.64 | 586.51 | 0.9491 | $3.15 | 150 | ||
2d ago | SELL | $1,702.42 | 538.54 | 0.8723 | $3.16 | 186 | ||
2d ago | SELL | $784.21 | 247.97 | 0.4019 | $3.16 | 15 | ||
2d ago | SELL | $2,303.20 | 726.98 | 1.17 | $3.16 | 187 | ||
2d ago | SELL | $2,306.39 | 727.83 | 1.18 | $3.16 | 193 | ||
2d ago | SELL | $2,304.81 | 727.11 | 1.18 | $3.16 | 194 | ||
2d ago | SELL | $666.89 | 210.14 | 0.3420 | $3.17 | 15 | ||
2d ago | SELL | $1,553.22 | 488.45 | 0.7956 | $3.17 | 205 | ||
2d ago | SELL | $1,525.40 | 479.28 | 0.7813 | $3.18 | |||
2d ago | SELL | $1,700.18 | 536.72 | 0.8758 | $3.16 | 152 | ||
2d ago | SELL | $1,552.92 | 488.82 | 0.7983 | $3.17 | 183 | ||
2d ago | SELL | $315.38 | 98.94 | 0.1616 | $3.18 | |||
2d ago | SELL | $530.72 | 166.49 | 0.2721 | $3.18 | |||
2d ago | SELL | $398.20 | 125.00 | 0.2043 | $3.18 | |||
2d ago | SELL | $802.71 | 249.64 | 0.4082 | $3.21 | |||
2d ago | SELL | $1,251.20 | 388.79 | 0.6361 | $3.21 | 203 | ||
2d ago | SELL | $2,906.34 | 903.70 | 1.48 | $3.21 | 195 | ||
2d ago | SELL | $1,853.57 | 575.09 | 0.9433 | $3.22 | 183 | ||
2d ago | SELL | $801.11 | 248.36 | 0.4077 | $3.22 | 194 | ||
2d ago | SELL | $2,003.06 | 620.65 | 1.01 | $3.22 | 171 | ||
2d ago | SELL | $2,755.92 | 852.10 | 1.40 | $3.23 | 205 | ||
2d ago | SELL | $1,253.10 | 386.70 | 0.6367 | $3.24 | 219 | ||
3d ago | ADD | $3,923.04 | 1,063.83 | 1.97 | - | |||
3d ago | ADD | $145.10 | 97.69 | 0.07337 | - | |||
3d ago | BUY | $81.24 | 24.44 | 0.04108 | $3.32 | |||
3d ago | ADD | $440.04 | 296.14 | 0.2222 | - | |||
3d ago | BUY | $2.05 | 0.6172 | 0.001037 | $3.32 | |||
3d ago | BUY | $575.84 | 173.38 | 0.2913 | $3.32 | |||
3d ago | SELL | $38.79 | 11.73 | 0.01932 | $3.30 | |||
3d ago | BUY | $19.99 | 5.91 | 0.009942 | $3.37 | |||
3d ago | REMOVE | $0.26 | 6.34 | 0.031317 | - | |||
4d ago | BUY | $733.78 | 211.69 | 0.3556 | $3.46 | 15 | ||
4d ago | BUY | $4,095.96 | 1,186.42 | 1.99 | $3.45 | 205 | ||
4d ago | BUY | $1,697.95 | 492.75 | 0.8259 | $3.44 | 96 | ||
4d ago | BUY | $4,546.86 | 1,321.04 | 2.21 | $3.44 | 193 | ||
4d ago | BUY | $794.63 | 231.10 | 0.3865 | $3.43 | 119 | ||
4d ago | BUY | $5,779.49 | 1,681.37 | 2.80 | $3.43 | 196 | ||
4d ago | BUY | $1,446.23 | 421.30 | 0.7028 | $3.43 | 15 | ||
4d ago | BUY | $3,950.94 | 1,151.17 | 1.91 | $3.43 | 171 | ||
4d ago | BUY | $2,748.96 | 805.39 | 1.34 | $3.41 | 206 | ||
4d ago | BUY | $3,649.76 | 1,070.64 | 1.78 | $3.40 | 182 | ||
4d ago | BUY | $2,899.11 | 852.87 | 1.41 | $3.39 | 184 | ||
4d ago | BUY | $2,448.01 | 720.95 | 1.19 | $3.39 | 195 | ||
4d ago | BUY | $2,570.13 | 756.71 | 1.25 | $3.39 | |||
4d ago | BUY | $3,950.40 | 1,164.51 | 1.92 | $3.39 | 194 | ||
4d ago | BUY | $1,847.88 | 544.10 | 0.8997 | $3.39 | 200 | ||
4d ago | BUY | $85.77 | 25.37 | 0.04194 | $3.37 | |||
4d ago | ADD | $5.27 | 1.50 | 0.002589 | - | |||
4d ago | BUY | $2,745.77 | 811.57 | 1.34 | $3.38 | 205 | ||
4d ago | BUY | $2,598.42 | 768.82 | 1.26 | $3.37 | 203 | ||
4d ago | BUY | $1,484.60 | 439.50 | 0.7248 | $3.37 | 135 | ||
4d ago | BUY | $2,747.48 | 813.84 | 1.34 | $3.37 | 96 | ||
4d ago | BUY | $3,793.65 | 1,128.89 | 1.85 | $3.36 | 180 | ||
4d ago | BUY | $1,848.43 | 550.86 | 0.9056 | $3.35 | 194 | ||
4d ago | SELL | $1,403.92 | 429.77 | 0.6924 | $3.26 | 193 | ||
4d ago | SELL | $2,154.81 | 657.94 | 1.06 | $3.27 | 183 | ||
4d ago | SELL | $2,153.58 | 655.80 | 1.05 | $3.28 | 206 | ||
4d ago | SELL | $2,301.86 | 700.37 | 1.13 | $3.28 | 193 | ||
4d ago | SELL | $2,002.11 | 608.66 | 0.9838 | $3.28 | 194 | ||
4d ago | SELL | $2,151.50 | 651.05 | 1.05 | $3.30 | 165 | ||
4d ago | SELL | $2,151.91 | 650.62 | 1.05 | $3.30 | 150 | ||
4d ago | SELL | $2,151.14 | 649.89 | 1.05 | $3.30 | 184 | ||
4d ago | SELL | $2,152.60 | 649.15 | 1.05 | $3.31 | 184 |