交易次数50
买入数卖出数
1040
成交额$37.5K
买入额卖出额
$7.7K$29.9K
交易者40
买家数卖家数
736
安全
5 警报
流通供应量
999,998,62999.99%
总供应量999,998,629
最大供应量1.00B
入池的COW1,044,592($307.4K)
入池的WETH105.40($226.4K)
转换器
1COW
= $0.29
?COW
USD
关于
CoW Protocol Token信息概览
CoW Protocol Token (COW) 于 03.28.2022 推出，当前交易价格为 $0.2914。CoW Protocol Token 的流通供应量为 1.00B，其市值为 $291.47M。
CoW Protocol Token的价格和市场表现如何？
在过去的24小时内，CoW Protocol Token (COW) 的价格变化了 -17.1%，交易额为$291.47M。请在CoinScan上时刻关注CoW Protocol Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | COW | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $435.19 | 1,493.08 | 0.2026 | $0.29 | 59 | ||
1h ago | SELL | $759.38 | 2,574.56 | 0.3497 | $0.29 | |||
1h ago | SELL | $1,529.21 | 5,184.14 | 0.7055 | $0.29 | |||
1h ago | SELL | $578.73 | 1,959.58 | 0.2671 | $0.29 | 49 | ||
2h ago | SELL | $401.24 | 1,366.64 | 0.1864 | $0.29 | 61 | ||
2h ago | SELL | $794.77 | 2,711.82 | 0.3703 | $0.29 | 42 | ||
2h ago | SELL | $847.60 | 2,890.14 | 0.3952 | $0.29 | 306 | ||
2h ago | SELL | $513.91 | 1,756.63 | 0.2405 | $0.29 | 40 | ||
3h ago | SELL | $592.39 | 2,020.30 | 0.2768 | $0.29 | 34 | ||
3h ago | SELL | $908.51 | 3,101.62 | 0.4255 | $0.29 | 32 | ||
5h ago | SELL | $38.09 | 126.90 | 0.01742 | $0.30 | |||
5h ago | BUY | $2,495.61 | 8,164.65 | 1.14 | $0.30 | 29 | ||
5h ago | BUY | $1,362.45 | 4,464.39 | 0.6223 | $0.30 | 50 | ||
6h ago | BUY | $162.53 | 511.76 | 0.07125 | $0.31 | 12 | ||
7h ago | ADD | $93.75 | 443.52 | 0.04103 | - | |||
7h ago | BUY | $141.35 | 444.44 | 0.06186 | $0.31 | |||
7h ago | BUY | $162.75 | 511.76 | 0.07121 | $0.31 | 12 | ||
8h ago | BUY | $888.34 | 2,780.37 | 0.3866 | $0.31 | 52 | ||
9h ago | BUY | $824.29 | 2,580.43 | 0.3583 | $0.31 | 48 | ||
10h ago | SELL | $973.53 | 3,024.09 | 0.4116 | $0.32 | 333 | ||
10h ago | BUY | $168.48 | 511.77 | 0.07111 | $0.32 | 12 | ||
10h ago | SELL | $455.95 | 1,408.09 | 0.1918 | $0.32 | 54 | ||
10h ago | SELL | $1,044.50 | 3,222.84 | 0.4395 | $0.32 | 50 | ||
10h ago | SELL | $874.72 | 2,697.93 | 0.3684 | $0.32 | 336 | ||
10h ago | SELL | $853.98 | 2,628.79 | 0.3595 | $0.32 | 43 | ||
10h ago | SELL | $566.04 | 1,737.65 | 0.2378 | $0.32 | 52 | ||
10h ago | SELL | $426.25 | 1,305.76 | 0.1788 | $0.32 | 48 | ||
10h ago | SELL | $1,005.08 | 3,082.97 | 0.4228 | $0.32 | 332 | ||
17h ago | SELL | $869.93 | 2,688.11 | 0.3691 | $0.32 | |||
17h ago | BUY | $326.83 | 985.29 | 0.1381 | $0.33 | 12 | ||
17h ago | SELL | $1,515.14 | 4,662.46 | 0.6412 | $0.32 | |||
17h ago | SELL | $906.85 | 2,780.79 | 0.3831 | $0.32 | 61 | ||
18h ago | SELL | $777.01 | 2,338.19 | 0.3225 | $0.33 | 41 | ||
18h ago | SELL | $645.34 | 1,938.48 | 0.2676 | $0.33 | |||
18h ago | SELL | $635.99 | 1,897.69 | 0.2623 | $0.33 | 310 | ||
18h ago | SELL | $1,002.98 | 2,987.70 | 0.4134 | $0.33 | 332 | ||
19h ago | REMOVE | $33,427.61 | 301,374 | 13.68 | - | |||
19h ago | SELL | $1,014.83 | 3,000.00 | 0.4154 | $0.33 | |||
19h ago | ADD | $34,349.57 | 298,676 | 14.06 | - | |||
21h ago | SELL | $705.21 | 2,093.67 | 0.2901 | $0.33 | 50 | ||
21h ago | SELL | $629.87 | 1,866.39 | 0.2588 | $0.33 | |||
21h ago | SELL | $673.07 | 1,987.63 | 0.2759 | $0.33 | 50 | ||
21h ago | SELL | $650.52 | 1,917.14 | 0.2664 | $0.33 | 27 | ||
21h ago | SELL | $431.87 | 1,272.37 | 0.1769 | $0.33 | 40 | ||
22h ago | SELL | $533.01 | 1,574.32 | 0.2191 | $0.33 | 65 | ||
22h ago | SELL | $731.33 | 2,156.67 | 0.3004 | $0.33 | 50 | ||
22h ago | SELL | $473.87 | 1,395.97 | 0.1946 | $0.33 | |||
22h ago | SELL | $816.32 | 2,395.57 | 0.3343 | $0.34 | 30 | ||
22h ago | SELL | $490.40 | 1,440.36 | 0.2012 | $0.34 | 52 | ||
22h ago | SELL | $819.73 | 2,402.18 | 0.3358 | $0.34 | 286 | ||
1d ago | REMOVE | $344,944 | 314,606 | 137.24 | - | |||
1d ago | SELL | $411.37 | 1,169.81 | 0.1636 | $0.35 | |||
1d ago | ADD | $345,343 | 313,482 | 137.40 | - | |||
1d ago | REMOVE | $346,303 | 313,482 | 137.40 | - | |||
1d ago | BUY | $1,082.08 | 3,007.50 | 0.4293 | $0.35 | |||
1d ago | ADD | $345,264 | 316,399 | 136.98 | - | |||
1d ago | SELL | $1,356.18 | 3,806.28 | 0.5330 | $0.35 | 336 | ||
1d ago | SELL | $591.19 | 1,661.00 | 0.2329 | $0.35 | |||
1d ago | SELL | $686.59 | 1,931.76 | 0.2711 | $0.35 | 379 | ||
1d ago | SELL | $761.09 | 2,149.57 | 0.3020 | $0.35 | 43 | ||
1d ago | SELL | $756.17 | 2,133.03 | 0.2999 | $0.35 | 43 | ||
1d ago | SELL | $512.26 | 1,446.85 | 0.2036 | $0.35 | |||
1d ago | SELL | $829.10 | 2,338.81 | 0.3295 | $0.35 | 52 | ||
1d ago | SELL | $1,180.95 | 3,321.91 | 0.4687 | $0.35 | 52 | ||
1d ago | BUY | $358.58 | 985.31 | 0.1419 | $0.36 | 12 | ||
1d ago | SELL | $1,486.45 | 4,162.68 | 0.5881 | $0.35 | 140 | ||
1d ago | SELL | $2.52 | 7.14 | 0.001010 | $0.35 | |||
1d ago | SELL | $2,533.20 | 7,141.50 | 1.01 | $0.35 | 15 | ||
1d ago | SELL | $1,753.47 | 4,909.52 | 0.6977 | $0.35 | 62 | ||
1d ago | SELL | $859.82 | 2,406.53 | 0.3426 | $0.35 | 306 | ||
1d ago | SELL | $1,752.38 | 4,897.15 | 0.6984 | $0.35 | 62 | ||
1d ago | SELL | $1,065.58 | 2,978.78 | 0.4257 | $0.35 | |||
1d ago | BUY | $979.02 | 2,698.91 | 0.3935 | $0.36 | 43 | ||
1d ago | BUY | $879.12 | 2,422.06 | 0.3527 | $0.36 | 286 | ||
1d ago | BUY | $869.54 | 2,409.24 | 0.3504 | $0.36 | 286 | ||
1d ago | BUY | $1,290.90 | 3,586.24 | 0.5208 | $0.35 | 50 | ||
1d ago | BUY | $1,263.76 | 3,517.87 | 0.5100 | $0.35 | 56 | ||
1d ago | BUY | $190.11 | 531.65 | 0.07699 | $0.35 | 20 | ||
1d ago | SELL | $4,088.70 | 11,605 | 1.65 | $0.35 | 62 | ||
1d ago | BUY | $695.35 | 1,931.41 | 0.2811 | $0.36 | 12 | ||
1d ago | SELL | $1,758.97 | 4,973.71 | 0.7101 | $0.35 | 62 | ||
1d ago | SELL | $4,084.29 | 11,452 | 1.64 | $0.35 | 62 | ||
1d ago | SELL | $3,627.07 | 10,050 | 1.44 | $0.36 | |||
1d ago | SELL | $4,078.75 | 11,343 | 1.64 | $0.35 | 140 | ||
1d ago | BUY | $6,453.53 | 17,781 | 2.62 | $0.36 | 140 | ||
1d ago | BUY | $4,950.51 | 13,610 | 1.99 | $0.36 | 70 | ||
1d ago | SELL | $9,388.20 | 26,447 | 3.80 | $0.35 | |||
1d ago | SELL | $4,681.59 | 13,221 | 1.92 | $0.35 | |||
1d ago | SELL | $8,944.73 | 25,082 | 3.68 | $0.35 | 54 | ||
1d ago | BUY | $1,220.63 | 3,578.50 | 0.5390 | $0.34 | |||
1d ago | SELL | $1,750.93 | 5,281.42 | 0.7801 | $0.33 | 62 | ||
1d ago | SELL | $4,070.00 | 12,299 | 1.82 | $0.33 | 140 | ||
1d ago | SELL | $1,751.93 | 5,270.29 | 0.7854 | $0.33 | 62 | ||
1d ago | SELL | $1,616.13 | 4,764.16 | 0.7118 | $0.33 | 10 | ||
1d ago | SELL | $75.43 | 222.85 | 0.03334 | $0.33 | 256 | ||
1d ago | BUY | $714.00 | 2,123.62 | 0.3240 | $0.33 | |||
1d ago | SELL | $3,216.41 | 9,738.17 | 1.45 | $0.33 | |||
1d ago | REMOVE | $39,692.75 | 273,683 | 18.00 | - | |||
1d ago | BUY | $2,998.44 | 8,877.66 | 1.36 | $0.33 | |||
1d ago | ADD | $36,990.36 | 281,765 | 16.77 | - |