交易次数72
买入数卖出数
2250
成交额$1.3K
买入额卖出额
$463$832
交易者36
买家数卖家数
1929
安全
2 警报
流通供应量
1,010,016100%
总供应量1,010,016
最大供应量1,010,016
入池的HAI80,416($94.0K)
入池的WETH46.87($94.6K)
转换器
1HAI
= $1.16
?HAI
USD
关于
HAI Index Token信息概览
HAI Index Token (HAI) 于 02.12.2024 推出，当前交易价格为 $1.1653。HAI Index Token 的流通供应量为 1.01M，其市值为 $1.18M。
HAI Index Token的价格和市场表现如何？
在过去的24小时内，HAI Index Token (HAI) 的价格变化了 +0.1%，交易额为$1.18M。请在CoinScan上时刻关注HAI Index Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | HAI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $32.86 | 28.20 | 0.01627 | $1.16 | |||
3h ago | SELL | $16.73 | 14.37 | 0.008300 | $1.16 | |||
4h ago | SELL | $0.11 | 0.09954 | 0.045749 | $1.16 | |||
5h ago | SELL | $111.51 | 95.60 | 0.05528 | $1.16 | 53 | ||
5h ago | SELL | $28.49 | 24.37 | 0.01412 | $1.16 | 18211 | ||
5h ago | SELL | $37.57 | 32.23 | 0.01868 | $1.16 | 18211 | ||
5h ago | SELL | $29.59 | 25.39 | 0.01473 | $1.16 | 18211 | ||
9h ago | SELL | $8.25 | 7.08 | 0.004112 | $1.16 | |||
9h ago | SELL | $1.92 | 1.65 | 0.039602 | $1.16 | |||
9h ago | SELL | $11.08 | 9.51 | 0.005525 | $1.16 | |||
9h ago | SELL | $35.36 | 30.36 | 0.01763 | $1.16 | |||
9h ago | SELL | $18.18 | 15.61 | 0.009075 | $1.16 | |||
9h ago | SELL | $15.81 | 13.58 | 0.007894 | $1.16 | |||
10h ago | SELL | $11.24 | 9.66 | 0.005619 | $1.16 | |||
10h ago | SELL | $13.63 | 11.71 | 0.006812 | $1.16 | |||
10h ago | SELL | $2.83 | 2.43 | 0.001417 | $1.16 | |||
10h ago | SELL | $8.73 | 7.49 | 0.004362 | $1.16 | |||
10h ago | SELL | $12.68 | 10.89 | 0.006340 | $1.16 | |||
10h ago | SELL | $4.21 | 3.62 | 0.002107 | $1.16 | |||
10h ago | SELL | $4.80 | 4.12 | 0.002400 | $1.16 | |||
10h ago | SELL | $7.11 | 6.10 | 0.003555 | $1.16 | |||
10h ago | SELL | $4.32 | 3.71 | 0.002163 | $1.16 | |||
10h ago | SELL | $6.69 | 5.74 | 0.003347 | $1.16 | |||
10h ago | SELL | $5.20 | 4.47 | 0.002604 | $1.16 | |||
10h ago | SELL | $9.72 | 8.35 | 0.004864 | $1.16 | |||
10h ago | SELL | $5.20 | 4.46 | 0.002603 | $1.16 | |||
10h ago | SELL | $8.05 | 6.91 | 0.004029 | $1.16 | |||
10h ago | SELL | $11.54 | 9.91 | 0.005779 | $1.16 | |||
10h ago | SELL | $4.26 | 3.66 | 0.002135 | $1.16 | |||
11h ago | SELL | $43.51 | 37.37 | 0.02180 | $1.16 | 17 | ||
11h ago | SELL | $10.33 | 8.87 | 0.005179 | $1.16 | |||
11h ago | SELL | $9.50 | 8.15 | 0.004762 | $1.16 | |||
11h ago | SELL | $7.23 | 6.20 | 0.003625 | $1.16 | |||
11h ago | SELL | $15.25 | 13.10 | 0.007650 | $1.16 | |||
11h ago | SELL | $6.12 | 5.26 | 0.003072 | $1.16 | |||
11h ago | SELL | $6.15 | 5.28 | 0.003085 | $1.16 | |||
12h ago | SELL | $31.34 | 26.90 | 0.01572 | $1.16 | 18211 | ||
12h ago | SELL | $25.91 | 22.23 | 0.01300 | $1.16 | 2324 | ||
12h ago | SELL | $10.17 | 8.76 | 0.005125 | $1.16 | 85 | ||
13h ago | BUY | $5.47 | 4.70 | 0.002767 | $1.16 | |||
13h ago | BUY | $13.63 | 11.71 | 0.006895 | $1.16 | |||
13h ago | BUY | $5.30 | 4.55 | 0.002681 | $1.16 | |||
14h ago | BUY | $30.04 | 25.82 | 0.01518 | $1.16 | 18211 | ||
14h ago | BUY | $4.36 | 3.75 | 0.002206 | $1.16 | |||
14h ago | BUY | $16.36 | 14.06 | 0.008268 | $1.16 | |||
14h ago | BUY | $31.17 | 26.80 | 0.01574 | $1.16 | |||
14h ago | BUY | $37.76 | 32.48 | 0.01907 | $1.16 | |||
14h ago | BUY | $24.56 | 21.11 | 0.01238 | $1.16 | 27 | ||
14h ago | BUY | $18.34 | 15.76 | 0.009245 | $1.16 | 18211 | ||
14h ago | BUY | $19.83 | 17.05 | 0.009994 | $1.16 | 2324 | ||
15h ago | BUY | $7.52 | 6.47 | 0.003791 | $1.16 | |||
15h ago | BUY | $19.45 | 16.72 | 0.009798 | $1.16 | |||
15h ago | BUY | $15.29 | 13.15 | 0.007700 | $1.16 | |||
15h ago | BUY | $44.38 | 38.15 | 0.02232 | $1.16 | 17 | ||
15h ago | BUY | $21.42 | 18.42 | 0.01076 | $1.16 | 23 | ||
16h ago | BUY | $12.16 | 10.45 | 0.006111 | $1.16 | 18211 | ||
16h ago | SELL | $60.19 | 51.75 | 0.03007 | $1.16 | 309 | ||
17h ago | SELL | $22.04 | 18.92 | 0.01101 | $1.16 | 18211 | ||
17h ago | SELL | $6.48 | 5.57 | 0.003241 | $1.16 | |||
17h ago | SELL | $6.08 | 5.23 | 0.003044 | $1.16 | |||
17h ago | SELL | $12.37 | 10.62 | 0.006186 | $1.16 | |||
17h ago | SELL | $13.36 | 11.47 | 0.006681 | $1.16 | |||
17h ago | SELL | $11.05 | 9.49 | 0.005533 | $1.16 | |||
17h ago | SELL | $19.20 | 16.49 | 0.009609 | $1.16 | 23 | ||
18h ago | BUY | $<1 | 0.033411 | 0.062 | $1.17 | |||
19h ago | SELL | $21.26 | 18.26 | 0.01064 | $1.16 | |||
19h ago | SELL | $5.46 | 4.69 | 0.002735 | $1.16 | |||
19h ago | SELL | $20.57 | 17.65 | 0.01029 | $1.16 | 18211 | ||
22h ago | BUY | $71.98 | 61.89 | 0.03629 | $1.16 | 34 | ||
22h ago | BUY | $14.00 | 12.03 | 0.007052 | $1.16 | |||
22h ago | BUY | $20.91 | 17.97 | 0.01053 | $1.16 | |||
23h ago | BUY | $28.67 | 24.66 | 0.01443 | $1.16 | 18211 | ||
1d ago | BUY | $19.88 | 17.09 | 0.01000 | $1.16 | 2324 | ||
1d ago | BUY | $7.14 | 6.14 | 0.003591 | $1.16 | 18211 | ||
1d ago | BUY | $47.47 | 40.89 | 0.02390 | $1.16 | 66 | ||
1d ago | SELL | $66.49 | 57.13 | 0.03320 | $1.16 | 17 | ||
1d ago | SELL | $4.70 | 4.03 | 0.002349 | $1.16 | |||
1d ago | SELL | $22.71 | 19.50 | 0.01134 | $1.16 | |||
1d ago | SELL | $13.10 | 11.25 | 0.006551 | $1.16 | |||
1d ago | SELL | $18.07 | 15.52 | 0.009036 | $1.16 | 18211 | ||
1d ago | SELL | $28.39 | 24.37 | 0.01420 | $1.16 | 27 | ||
1d ago | SELL | $34.30 | 29.45 | 0.01716 | $1.16 | 18211 | ||
1d ago | SELL | $31.47 | 27.00 | 0.01575 | $1.16 | |||
1d ago | SELL | $39.08 | 33.57 | 0.01960 | $1.16 | 22 | ||
1d ago | SELL | $20.38 | 17.50 | 0.01022 | $1.16 | 18211 | ||
1d ago | SELL | $18.21 | 15.66 | 0.009151 | $1.16 | 18211 | ||
1d ago | SELL | $19.56 | 16.82 | 0.009839 | $1.16 | 18211 | ||
1d ago | SELL | $24.80 | 21.33 | 0.01247 | $1.16 | 18211 | ||
1d ago | SELL | $31.77 | 27.32 | 0.01599 | $1.16 | 18211 | ||
1d ago | SELL | $14.84 | 12.76 | 0.007473 | $1.16 | 18211 | ||
1d ago | SELL | $19.60 | 16.86 | 0.009877 | $1.16 | 18211 | ||
1d ago | SELL | $15.17 | 13.05 | 0.007649 | $1.16 | 18211 | ||
1d ago | SELL | $24.32 | 20.92 | 0.01226 | $1.16 | 18211 | ||
2d ago | SELL | $40.02 | 34.41 | 0.02019 | $1.16 | 18211 | ||
2d ago | SELL | $16.55 | 14.25 | 0.008369 | $1.16 | 18211 | ||
2d ago | BUY | $25.47 | 21.95 | 0.01296 | $1.16 | 18211 | ||
2d ago | BUY | $15.41 | 13.28 | 0.007844 | $1.15 | 18211 | ||
2d ago | BUY | $21.20 | 18.27 | 0.01078 | $1.16 | 18211 | ||
2d ago | SELL | $58.87 | 51.00 | 0.02992 | $1.15 | 309 | ||
2d ago | SELL | $20.19 | 17.46 | 0.01025 | $1.15 | 96 |