交易次数34
买入数卖出数
331
成交额$722
买入额卖出额
$721$1
交易者6
买家数卖家数
61
安全
3 警报
流通供应量
1,928.88100%
总供应量1,928.88
最大供应量1,928.88
入池的alETH204.45($158.1K)
入池的frxETH113.88($158.1K)
转换器
1alETH
= $1,346.11
?alETH
USD
关于
Alchemix ETH信息概览
Alchemix ETH (alETH) 于 06.22.2023 推出，当前交易价格为 $1,346.11。Alchemix ETH 的流通供应量为 1,928.88，其市值为 $2.60M。
Alchemix ETH的价格和市场表现如何？
在过去的24小时内，Alchemix ETH (alETH) 的价格变化了 -2.5%，交易额为$2.60M。请在CoinScan上时刻关注Alchemix ETH的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | alETH | frxETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | ADD | $0.30 | 0.033886 | 0.031600 | - | |||
5h ago | BUY | $12.36 | 0.009184 | 0.006509 | $1,346.11 | 3413 | ||
5h ago | BUY | $63.75 | 0.04733 | 0.03352 | $1,347.02 | 3413 | ||
5h ago | BUY | $19.50 | 0.01448 | 0.01023 | $1,346.46 | 3413 | ||
6h ago | BUY | $38.96 | 0.02892 | 0.02043 | $1,346.98 | 3413 | ||
6h ago | BUY | $4.53 | 0.003366 | 0.002375 | $1,345.67 | 234 | ||
6h ago | BUY | $5.25 | 0.003904 | 0.002754 | $1,345.66 | 3413 | ||
6h ago | BUY | $29.40 | 0.02181 | 0.01539 | $1,348.13 | 3413 | ||
6h ago | BUY | $1.62 | 0.001203 | 0.038484 | $1,349.52 | 3413 | ||
6h ago | BUY | $14.69 | 0.01089 | 0.007678 | $1,348.87 | 3413 | ||
6h ago | BUY | $1.71 | 0.001274 | 0.038978 | $1,348.72 | 3413 | ||
6h ago | BUY | $1.67 | 0.001240 | 0.038740 | $1,348.48 | 3413 | ||
6h ago | BUY | $112.36 | 0.08354 | 0.05884 | $1,344.97 | 3413 | ||
6h ago | BUY | $9.64 | 0.007172 | 0.005051 | $1,344.57 | 3413 | ||
6h ago | BUY | $8.33 | 0.006205 | 0.004368 | $1,343.81 | 3413 | ||
6h ago | BUY | $80.90 | 0.06020 | 0.04237 | $1,343.68 | 3413 | ||
7h ago | SELL | $1.37 | 0.001017 | 0.037156 | $1,346.27 | 3413 | ||
9h ago | ADD | $3.08 | 0.003991 | 0.001636 | - | |||
9h ago | ADD | $0.41 | 0.035327 | 0.032184 | - | |||
12h ago | BUY | $2.92 | 0.002195 | 0.001557 | $1,330.83 | 37 | ||
12h ago | BUY | $1.36 | 0.001027 | 0.037287 | $1,333.26 | 3413 | ||
12h ago | BUY | $2.32 | 0.001742 | 0.001236 | $1,332.63 | 37 | ||
12h ago | BUY | $1.94 | 0.001456 | 0.001033 | $1,333.71 | 37 | ||
12h ago | BUY | $5.06 | 0.003787 | 0.002686 | $1,337.77 | 3413 | ||
12h ago | BUY | $50.12 | 0.03745 | 0.02657 | $1,338.29 | 3413 | ||
12h ago | BUY | $4.36 | 0.003258 | 0.002307 | $1,339.62 | 3413 | ||
12h ago | BUY | $5.35 | 0.003983 | 0.002821 | $1,345.27 | 3413 | ||
12h ago | BUY | $56.06 | 0.04167 | 0.02951 | $1,345.42 | 3413 | ||
13h ago | BUY | $0.71 | 0.035275 | 0.033729 | $1,347.95 | |||
13h ago | BUY | $9.36 | 0.006951 | 0.004914 | $1,347.72 | |||
14h ago | BUY | $31.96 | 0.02370 | 0.01675 | $1,348.74 | 3413 | ||
14h ago | BUY | $7.76 | 0.005747 | 0.004057 | $1,351.01 | 3413 | ||
14h ago | BUY | $91.12 | 0.06690 | 0.04745 | $1,361.95 | |||
15h ago | BUY | $28.14 | 0.02066 | 0.01465 | $1,361.57 | |||
15h ago | BUY | $4.85 | 0.003559 | 0.002522 | $1,363.65 | 3413 | ||
15h ago | BUY | $1.01 | 0.037449 | 0.035278 | $1,363.80 | 234 | ||
21h ago | ADD | $0.80 | 0.001022 | 0.034202 | - | |||
23h ago | BUY | $11.58 | 0.008441 | 0.005986 | $1,372.31 | 60 | ||
1d ago | SELL | $44.41 | 0.03218 | 0.02285 | $1,380.07 | 3413 | ||
1d ago | SELL | $7.93 | 0.005753 | 0.004085 | $1,379.11 | |||
1d ago | BUY | $241.08 | 0.1754 | 0.1252 | $1,374.06 | 3413 | ||
1d ago | BUY | $898.06 | 0.6544 | 0.4663 | $1,372.31 | |||
2d ago | BUY | $2.05 | 0.001542 | 0.001069 | $1,335.43 | |||
2d ago | BUY | $3.40 | 0.002548 | 0.001766 | $1,335.42 | |||
2d ago | BUY | $4.12 | 0.003086 | 0.002139 | $1,335.68 | |||
2d ago | BUY | $4.22 | 0.003180 | 0.002205 | $1,326.83 | 3413 | ||
2d ago | BUY | $4.79 | 0.003611 | 0.002503 | $1,328.31 | 3413 | ||
2d ago | SELL | $137.96 | 0.1050 | 0.07186 | $1,313.66 | 3413 | ||
2d ago | BUY | $1,291.61 | 0.9451 | 0.6727 | $1,366.57 | |||
2d ago | ADD | $0.75 | 0.039811 | 0.033977 | - | |||
2d ago | BUY | $5.97 | 0.004391 | 0.003123 | $1,359.66 | 3413 | ||
2d ago | BUY | $1.77 | 0.001303 | 0.039274 | $1,358.16 | 3413 | ||
2d ago | BUY | $25.63 | 0.01887 | 0.01342 | $1,358.10 | 3413 | ||
2d ago | BUY | $21.28 | 0.01564 | 0.01111 | $1,360.35 | 3413 | ||
2d ago | BUY | $27.43 | 0.02016 | 0.01431 | $1,360.72 | 3413 | ||
2d ago | BUY | $34.17 | 0.02503 | 0.01776 | $1,365.02 | 3413 | ||
3d ago | BUY | $0.71 | 0.035315 | 0.033770 | $1,344.28 | 37 | ||
3d ago | BUY | $2.65 | 0.001979 | 0.001404 | $1,342.39 | 234 | ||
3d ago | BUY | $4.41 | 0.003283 | 0.002329 | $1,343.53 | 3413 | ||
3d ago | BUY | $2.09 | 0.001561 | 0.001107 | $1,344.19 | 234 | ||
3d ago | BUY | $3.08 | 0.002306 | 0.001636 | $1,339.57 | 234 | ||
3d ago | BUY | $5.75 | 0.004294 | 0.003046 | $1,340.00 | 3413 | ||
3d ago | BUY | $10.90 | 0.008119 | 0.005759 | $1,343.57 | 3413 | ||
3d ago | BUY | $8.16 | 0.006093 | 0.004318 | $1,339.57 | 234 | ||
3d ago | BUY | $14.87 | 0.01113 | 0.007887 | $1,335.32 | 3413 | ||
3d ago | BUY | $12.27 | 0.009191 | 0.006507 | $1,335.27 | 3413 | ||
3d ago | BUY | $10.86 | 0.008141 | 0.005761 | $1,334.44 | 3413 | ||
3d ago | BUY | $23.15 | 0.01735 | 0.01227 | $1,333.84 | 3413 | ||
3d ago | BUY | $19.04 | 0.01428 | 0.01009 | $1,333.35 | 3413 | ||
3d ago | BUY | $10.49 | 0.007869 | 0.005560 | $1,333.50 | 3413 | ||
3d ago | ADD | $0.74 | 0.039884 | 0.033972 | - | |||
3d ago | BUY | $13.48 | 0.01011 | 0.007143 | $1,332.76 | 3413 | ||
3d ago | BUY | $26.14 | 0.01962 | 0.01385 | $1,331.84 | 3413 | ||
3d ago | BUY | $14.82 | 0.01111 | 0.007841 | $1,333.83 | 3413 | ||
3d ago | BUY | $28.03 | 0.02138 | 0.01505 | $1,311.36 | |||
3d ago | BUY | $24.70 | 0.01907 | 0.01341 | $1,294.97 | 3413 | ||
3d ago | BUY | $18.82 | 0.01453 | 0.01020 | $1,295.70 | 3413 | ||
3d ago | BUY | $23.07 | 0.01775 | 0.01246 | $1,299.66 | 3413 | ||
3d ago | BUY | $13.64 | 0.01049 | 0.007367 | $1,299.71 | 3413 | ||
3d ago | BUY | $50.40 | 0.03872 | 0.02716 | $1,301.68 | 3413 | ||
3d ago | SELL | $34.33 | 0.02640 | 0.01849 | $1,300.15 | 3413 | ||
3d ago | SELL | $114.92 | 0.08768 | 0.06190 | $1,310.56 | 3413 | ||
3d ago | SELL | $272.01 | 0.2074 | 0.1465 | $1,311.19 | 3413 | ||
3d ago | BUY | $40.00 | 0.03066 | 0.02168 | $1,304.37 | 3413 | ||
3d ago | BUY | $3.94 | 0.002979 | 0.002104 | $1,323.69 | 37 | ||
3d ago | SELL | $30.95 | 0.02294 | 0.01621 | $1,348.92 | 3413 | ||
4d ago | SELL | $24.23 | 0.01800 | 0.01273 | $1,346.33 | 3413 | ||
4d ago | SELL | $19.26 | 0.01431 | 0.01013 | $1,345.78 | 3413 | ||
4d ago | BUY | $0.41 | 0.033172 | 0.032244 | $1,322.10 | 37 | ||
4d ago | ADD | $0.74 | 0.039816 | 0.033965 | - | |||
4d ago | BUY | $37.61 | 0.02846 | 0.02021 | $1,321.45 | 3413 | ||
4d ago | BUY | $46.52 | 0.03484 | 0.02474 | $1,335.33 | 3413 | ||
4d ago | BUY | $43.05 | 0.03211 | 0.02277 | $1,340.43 | 3413 | ||
5d ago | ADD | $0.12 | 0.031618 | 0.046536 | - | |||
5d ago | ADD | $65.62 | 0.08554 | 0.03454 | - | |||
5d ago | SELL | $65.66 | 0.04880 | 0.03456 | $1,345.47 | |||
5d ago | BUY | $35.12 | 0.02627 | 0.01864 | $1,336.72 | 3413 | ||
5d ago | BUY | $23.98 | 0.01789 | 0.01268 | $1,340.17 | 3413 | ||
5d ago | BUY | $22.83 | 0.01704 | 0.01207 | $1,339.64 | 3413 | ||
5d ago | BUY | $58.32 | 0.04350 | 0.03086 | $1,340.77 | 3413 |