交易次数32
买入数卖出数
1121
成交额$445
买入额卖出额
$161$284
交易者26
买家数卖家数
1020
流通供应量
999,824,31399.98%
总供应量999,824,313
最大供应量1.00B
入池的GOVANA937,733,848($2.6K)
入池的SOL19.39($2.6K)
转换器
1GOVANA
= $0.052765
?GOVANA
USD
关于
GOVANA信息概览
GOVANA (GOVANA) 于 03.14.2025 推出，当前交易价格为 $0.0(5)2765。GOVANA 的流通供应量为 1.00B，其市值为 $2,765.43。
GOVANA的价格和市场表现如何？
在过去的24小时内，GOVANA (GOVANA) 的价格变化了 -9.1%，交易额为$2,765.43。请在CoinScan上时刻关注GOVANA的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GOVANA | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 710.93 | 0.041467 | $0.052765 | |||
5h ago | SELL | $<1 | 17.94 | 0.0637 | $0.052776 | |||
7h ago | SELL | $9.53 | 3,395,193 | 0.07031 | $0.052809 | |||
8h ago | SELL | $<1 | 942.62 | 0.041959 | $0.052788 | |||
11h ago | BUY | $6.79 | 2,397,360 | 0.04995 | $0.052835 | |||
12h ago | BUY | $0.33 | 119,988 | 0.002493 | $0.052826 | |||
13h ago | SELL | $32.20 | 11,366,420 | 0.2378 | $0.052833 | |||
14h ago | SELL | $<1 | 1,062.24 | 0.042250 | $0.052876 | |||
14h ago | BUY | $0.49 | 171,702 | 0.003654 | $0.052889 | |||
14h ago | SELL | $13.49 | 4,675,109 | 0.09950 | $0.052885 | |||
14h ago | SELL | $<1 | 2,589.29 | 0.045538 | $0.052896 | |||
14h ago | BUY | $13.45 | 4,675,109 | 0.1000 | $0.052878 | |||
16h ago | SELL | $0.82 | 290,406 | 0.006151 | $0.052829 | |||
16h ago | SELL | $<1 | 1.41 | 0.073 | $0.052844 | |||
16h ago | BUY | $13.31 | 4,672,471 | 0.09900 | $0.052850 | |||
17h ago | SELL | $0.66 | 232,866 | 0.004885 | $0.052843 | |||
17h ago | SELL | $11.92 | 3,878,924 | 0.08730 | $0.053073 | |||
17h ago | SELL | $88.97 | 30,044,477 | 0.6515 | $0.052961 | |||
18h ago | SELL | $79.38 | 25,225,139 | 0.5867 | $0.053146 | |||
19h ago | SELL | $4.27 | 1,317,300 | 0.03157 | $0.053242 | |||
20h ago | BUY | $1.08 | 331,745 | 0.008000 | $0.053255 | |||
20h ago | BUY | $94.47 | 30,044,477 | 0.7000 | $0.053144 | |||
21h ago | SELL | $0.95 | 313,725 | 0.007032 | $0.053044 | |||
21h ago | BUY | $1.90 | 621,646 | 0.01400 | $0.053058 | |||
21h ago | BUY | $0.54 | 177,593 | 0.003996 | $0.053056 | |||
21h ago | BUY | $2.12 | 695,654 | 0.01563 | $0.053053 | |||
22h ago | SELL | $26.72 | 8,817,355 | 0.1990 | $0.053030 | |||
23h ago | BUY | $26.82 | 8,817,355 | 0.2000 | $0.053042 | |||
23h ago | SELL | $10.88 | 3,615,913 | 0.08113 | $0.053009 | |||
23h ago | SELL | $<1 | 28.04 | 0.06631 | $0.053003 | |||
1d ago | SELL | $4.12 | 1,367,879 | 0.03086 | $0.053012 | |||
1d ago | SELL | $<1 | 19.93 | 0.0645 | $0.052996 | |||
1d ago | SELL | $23.92 | 7,858,508 | 0.1791 | $0.053044 | |||
1d ago | BUY | $24.04 | 7,858,508 | 0.1800 | $0.053059 | |||
1d ago | BUY | $4.13 | 1,367,879 | 0.03101 | $0.053022 | |||
1d ago | SELL | $71.61 | 23,237,429 | 0.5373 | $0.053081 | |||
1d ago | BUY | $1.31 | 415,138 | 0.009900 | $0.053158 | |||
1d ago | BUY | $10.78 | 3,424,299 | 0.08130 | $0.053150 | |||
1d ago | BUY | $1.33 | 423,031 | 0.01000 | $0.053156 | |||
1d ago | SELL | $0.12 | 39,300 | 0.039239 | $0.053151 | |||
1d ago | BUY | $1.00 | 315,939 | 0.007462 | $0.053166 | |||
1d ago | SELL | $1.26 | 401,698 | 0.009442 | $0.053150 | |||
1d ago | SELL | $<1 | 176.63 | 0.054153 | $0.053143 | |||
1d ago | SELL | $<1 | 3.41 | 0.078 | $0.053132 | |||
1d ago | SELL | $70.85 | 21,962,260 | 0.5297 | $0.053226 | |||
1d ago | SELL | $<1 | 59.69 | 0.051476 | $0.053348 | |||
1d ago | BUY | $61.65 | 18,730,377 | 0.4556 | $0.053291 | |||
1d ago | SELL | $61.86 | 18,887,541 | 0.4572 | $0.053275 | |||
1d ago | SELL | $<1 | 11.00 | 0.06272 | $0.053345 | |||
1d ago | SELL | $<1 | 50.68 | 0.051254 | $0.053347 | |||
1d ago | SELL | $58.97 | 17,262,014 | 0.4359 | $0.053416 | |||
1d ago | BUY | $13.48 | 3,878,924 | 0.1000 | $0.053475 | |||
1d ago | SELL | $2.62 | 761,995 | 0.01947 | $0.053445 | |||
1d ago | SELL | $8.34 | 2,413,926 | 0.06192 | $0.053458 | |||
1d ago | BUY | $2.65 | 761,995 | 0.01968 | $0.053482 | |||
1d ago | SELL | $9.33 | 2,687,066 | 0.06922 | $0.053472 | |||
1d ago | SELL | $39.92 | 11,306,512 | 0.2962 | $0.053531 | |||
1d ago | SELL | $0.14 | 39,337 | 0.001044 | $0.053571 | |||
1d ago | SELL | $1.58 | 443,829 | 0.01179 | $0.053573 | |||
1d ago | SELL | $<1 | 236.10 | 0.056277 | $0.053575 | |||
1d ago | SELL | $0.53 | 149,569 | 0.003977 | $0.053573 | |||
1d ago | SELL | $2.67 | 747,537 | 0.01990 | $0.053576 | |||
1d ago | BUY | $0.67 | 186,757 | 0.005000 | $0.053596 | |||
1d ago | BUY | $2.01 | 560,780 | 0.01500 | $0.053593 | |||
1d ago | BUY | $4.95 | 1,384,852 | 0.03695 | $0.053581 | |||
1d ago | SELL | $<1 | 178.28 | 0.054725 | $0.053544 | |||
1d ago | SELL | $7.30 | 2,056,589 | 0.05465 | $0.053553 | |||
1d ago | SELL | $0.13 | 39,377 | 0.001049 | $0.053541 | |||
1d ago | BUY | $2.12 | 596,439 | 0.01595 | $0.053556 | |||
1d ago | BUY | $11.52 | 3,231,883 | 0.08607 | $0.053566 | |||
1d ago | BUY | $39.83 | 11,366,420 | 0.2974 | $0.053504 | |||
1d ago | BUY | $0.99 | 290,406 | 0.007494 | $0.053435 | |||
1d ago | SELL | $<1 | 53.84 | 0.051382 | $0.053416 | |||
1d ago | SELL | $<1 | 4,205.40 | 0.031079 | $0.053416 | |||
1d ago | SELL | $<1 | 224.56 | 0.055764 | $0.053416 | |||
1d ago | SELL | $219.83 | 59,765,494 | 1.65 | $0.053678 | |||
1d ago | SELL | $<1 | 58.97 | 0.051754 | $0.053958 | |||
1d ago | SELL | $12.42 | 3,124,453 | 0.09330 | $0.053975 | |||
1d ago | SELL | $54.92 | 13,522,627 | 0.4126 | $0.054061 | |||
1d ago | SELL | $17.24 | 4,148,394 | 0.1295 | $0.054156 | |||
1d ago | SELL | $29.52 | 7,000,000 | 0.2217 | $0.054217 | |||
1d ago | BUY | $13.31 | 3,124,453 | 0.1000 | $0.054260 | |||
1d ago | SELL | $<1 | 85.80 | 0.052721 | $0.054221 | |||
1d ago | BUY | $56.36 | 13,523,851 | 0.4234 | $0.054167 | |||
1d ago | BUY | $1.33 | 325,220 | 0.01000 | $0.054093 | |||
1d ago | SELL | $14.24 | 3,480,570 | 0.1069 | $0.054092 | |||
1d ago | BUY | $10.72 | 2,588,136 | 0.08000 | $0.054144 | |||
1d ago | SELL | $0.60 | 146,151 | 0.004480 | $0.054110 | |||
1d ago | BUY | $17.04 | 4,148,394 | 0.1271 | $0.054109 | |||
1d ago | BUY | $99.84 | 25,225,139 | 0.7446 | $0.053958 | |||
1d ago | SELL | $2.57 | 675,295 | 0.01922 | $0.053817 | |||
1d ago | SELL | $133.43 | 33,461,578 | 0.9952 | $0.053987 | |||
1d ago | BUY | $134.07 | 33,461,578 | 1.00 | $0.054006 | |||
1d ago | SELL | $6.31 | 1,648,921 | 0.04707 | $0.053827 | |||
1d ago | SELL | $<1 | 422.40 | 0.041208 | $0.053835 | |||
1d ago | SELL | $<1 | 241.12 | 0.056897 | $0.053834 | |||
1d ago | BUY | $81.23 | 21,648,843 | 0.6058 | $0.053752 | |||
1d ago | SELL | $<1 | 1,571.70 | 0.044260 | $0.053634 | |||
1d ago | SELL | $<1 | 211.64 | 0.055737 | $0.053631 | |||
1d ago | SELL | $76.41 | 20,522,095 | 0.5706 | $0.053723 |