交易次數251
買入數賣出數
131120
成交額$70.2K
買入額賣出額
$32.8K$37.3K
交易者183
買家數賣家數
11498
安全
2 警報
流通供應量
940,939,99994.09%
總供應量940,939,999
最大供應量1.00B
入池的PERRY237,616,645($277.6K)
入池的WBNB341.80($207.6K)
轉換器
1PERRY
= $0.001179
?PERRY
USD
關於
Perry信息概覽
Perry (PERRY) 於 02.12.2025 推出，當前交易價格為 $0.001179。Perry 的流通供應量為 940.94M，其市值為 $1.11M。
Perry的價格和市場表現如何？
在過去的24小時內，Perry (PERRY) 的價格變化了 -4.3%，交易額為$1.11M。請在CoinScan上時刻關注Perry的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PERRY | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $55.90 | 47,392 | 0.09203 | $0.001179 | |||
29m ago | BUY | $18.13 | 15,377 | 0.02985 | $0.001179 | 40 | ||
29m ago | BUY | $149.18 | 126,637 | 0.2455 | $0.001178 | |||
31m ago | BUY | $497.36 | 423,928 | 0.8188 | $0.001173 | 29 | ||
36m ago | SELL | $45.71 | 39,880 | 0.07529 | $0.001146 | |||
45m ago | BUY | $243.01 | 207,905 | 0.4000 | $0.001168 | |||
1h ago | BUY | $181.91 | 156,335 | 0.3000 | $0.001163 | |||
2h ago | SELL | $55.68 | 49,000 | 0.09208 | $0.001136 | |||
2h ago | BUY | $40.27 | 34,698 | 0.06653 | $0.001160 | 21 | ||
2h ago | BUY | $100.46 | 86,622 | 0.1659 | $0.001159 | 418 | ||
2h ago | SELL | $3,869.85 | 3,326,403 | 6.39 | $0.001163 | |||
2h ago | SELL | $238.62 | 200,000 | 0.3941 | $0.001193 | |||
3h ago | SELL | $244.06 | 204,000 | 0.4032 | $0.001196 | |||
3h ago | SELL | $360.34 | 300,000 | 0.5951 | $0.001201 | |||
3h ago | SELL | $361.82 | 300,000 | 0.5977 | $0.001206 | |||
3h ago | SELL | $446.58 | 368,300 | 0.7374 | $0.001212 | |||
3h ago | SELL | $569.75 | 467,324 | 0.9414 | $0.001219 | 234 | ||
3h ago | BUY | $1.86 | 1,494.53 | 0.003082 | $0.001248 | 10 | ||
3h ago | SELL | $540.51 | 440,159 | 0.8926 | $0.001228 | |||
3h ago | BUY | $2.10 | 1,674.91 | 0.003476 | $0.001256 | 516 | ||
3h ago | BUY | $62.73 | 49,967 | 0.1036 | $0.001255 | 54 | ||
3h ago | SELL | $618.77 | 501,102 | 1.02 | $0.001234 | 102 | ||
3h ago | BUY | $1.24 | 987.36 | 0.002063 | $0.001264 | 15 | ||
3h ago | SELL | $623.26 | 501,102 | 1.03 | $0.001243 | 102 | ||
3h ago | SELL | $1,260.90 | 1,002,204 | 2.08 | $0.001258 | 102 | ||
4h ago | SELL | $1,030.03 | 808,632 | 1.70 | $0.001273 | 54 | ||
5h ago | BUY | $354.51 | 271,532 | 0.5860 | $0.001305 | |||
5h ago | SELL | $377.79 | 295,041 | 0.6241 | $0.001280 | |||
6h ago | BUY | $18.16 | 13,869 | 0.03000 | $0.001309 | |||
6h ago | SELL | $1.78 | 1,388.80 | 0.002943 | $0.001285 | |||
6h ago | SELL | $335.66 | 260,520 | 0.5533 | $0.001288 | 67 | ||
7h ago | SELL | $78.04 | 60,520 | 0.1288 | $0.001289 | 16 | ||
7h ago | SELL | $22.73 | 17,620 | 0.03753 | $0.001290 | 45 | ||
7h ago | BUY | $199.39 | 151,322 | 0.3285 | $0.001317 | |||
7h ago | SELL | $18.21 | 14,152 | 0.03008 | $0.001287 | |||
9h ago | SELL | $2.58 | 2,000.00 | 0.004252 | $0.001290 | |||
9h ago | SELL | $2.58 | 2,000.00 | 0.004252 | $0.001290 | |||
9h ago | SELL | $1.03 | 800.00 | 0.001701 | $0.001289 | |||
9h ago | SELL | $81.67 | 63,330 | 0.1347 | $0.001289 | |||
9h ago | SELL | $19.87 | 15,397 | 0.03277 | $0.001290 | 102 | ||
10h ago | SELL | $231.56 | 179,662 | 0.3829 | $0.001288 | |||
10h ago | SELL | $624.90 | 480,843 | 1.03 | $0.001299 | |||
10h ago | SELL | $30.52 | 23,393 | 0.05030 | $0.001304 | 85 | ||
10h ago | BUY | $497.25 | 374,473 | 0.8194 | $0.001327 | |||
10h ago | SELL | $84.27 | 64,957 | 0.1389 | $0.001297 | |||
10h ago | SELL | $54.84 | 42,264 | 0.09050 | $0.001297 | |||
10h ago | SELL | $54.71 | 42,154 | 0.09032 | $0.001298 | 10 | ||
10h ago | SELL | $43.77 | 33,700 | 0.07225 | $0.001298 | 108 | ||
10h ago | BUY | $796.09 | 603,356 | 1.31 | $0.001319 | |||
10h ago | SELL | $66.05 | 51,376 | 0.1092 | $0.001285 | 15 | ||
10h ago | SELL | $107.93 | 83,848 | 0.1784 | $0.001287 | 469 | ||
10h ago | SELL | $94.14 | 73,044 | 0.1556 | $0.001288 | 22 | ||
10h ago | BUY | $6,389.55 | 5,049,869 | 10.57 | $0.001265 | |||
10h ago | SELL | $179.26 | 150,000 | 0.2968 | $0.001195 | |||
11h ago | SELL | $59.94 | 50,001 | 0.09910 | $0.001198 | 22 | ||
11h ago | BUY | $11.13 | 9,112.82 | 0.01843 | $0.001221 | |||
11h ago | SELL | $405.74 | 338,066 | 0.6718 | $0.001200 | |||
11h ago | SELL | $21.28 | 17,688 | 0.03524 | $0.001203 | |||
11h ago | BUY | $1.20 | 983.63 | 0.002000 | $0.001228 | |||
11h ago | BUY | $140.15 | 114,164 | 0.2319 | $0.001227 | |||
11h ago | SELL | $62.21 | 51,737 | 0.1029 | $0.001202 | 23 | ||
11h ago | SELL | $89.75 | 74,526 | 0.1484 | $0.001204 | 12 | ||
11h ago | BUY | $199.60 | 162,563 | 0.3301 | $0.001227 | |||
11h ago | BUY | $164.09 | 133,949 | 0.2714 | $0.001225 | |||
11h ago | SELL | $352.13 | 292,966 | 0.5826 | $0.001201 | |||
11h ago | BUY | $748.55 | 611,788 | 1.23 | $0.001223 | |||
12h ago | SELL | $10.24 | 8,588.25 | 0.01696 | $0.001192 | 44 | ||
12h ago | SELL | $0.55 | 464.94 | 0.039184 | $0.001193 | |||
12h ago | SELL | $<1 | 0.5290 | 0.051045 | $0.001193 | 88 | ||
12h ago | SELL | $3.13 | 2,630.69 | 0.005196 | $0.001193 | 88 | ||
12h ago | BUY | $129.47 | 106,412 | 0.2143 | $0.001216 | 24 | ||
12h ago | SELL | $91.40 | 76,657 | 0.1512 | $0.001192 | |||
12h ago | SELL | $1.24 | 1,046.21 | 0.002065 | $0.001191 | |||
12h ago | BUY | $1,165.50 | 965,524 | 1.93 | $0.001207 | |||
12h ago | SELL | $0.87 | 744.00 | 0.001448 | $0.001174 | |||
12h ago | BUY | $349.37 | 292,074 | 0.5789 | $0.001196 | 68 | ||
12h ago | SELL | $15.50 | 13,256 | 0.02570 | $0.001169 | |||
12h ago | SELL | $90.07 | 76,900 | 0.1492 | $0.001171 | 23 | ||
12h ago | SELL | $0.88 | 753.53 | 0.001462 | $0.001172 | 25 | ||
12h ago | BUY | $403.59 | 338,066 | 0.6679 | $0.001193 | |||
12h ago | BUY | $994.39 | 841,268 | 1.64 | $0.001182 | |||
12h ago | BUY | $5.67 | 4,829.07 | 0.009403 | $0.001175 | |||
12h ago | SELL | $718.05 | 618,977 | 1.18 | $0.001160 | |||
12h ago | SELL | $36.66 | 31,424 | 0.06051 | $0.001166 | 89 | ||
12h ago | BUY | $204.17 | 171,713 | 0.3370 | $0.001189 | |||
13h ago | SELL | $29.32 | 25,228 | 0.04848 | $0.001162 | 29 | ||
13h ago | SELL | $68.96 | 59,293 | 0.1140 | $0.001163 | 163 | ||
13h ago | SELL | $133.61 | 115,190 | 0.2217 | $0.001159 | |||
13h ago | SELL | $144.66 | 125,000 | 0.2410 | $0.001157 | 63 | ||
13h ago | BUY | $49.77 | 42,154 | 0.08300 | $0.001180 | 10 | ||
13h ago | BUY | $59.99 | 50,671 | 0.09970 | $0.001183 | 16 | ||
13h ago | BUY | $14.98 | 12,662 | 0.02490 | $0.001183 | |||
13h ago | BUY | $19.97 | 16,886 | 0.03320 | $0.001182 | |||
13h ago | BUY | $14.98 | 12,671 | 0.02491 | $0.001182 | 58 | ||
13h ago | SELL | $144.97 | 125,000 | 0.2410 | $0.001159 | 63 | ||
13h ago | BUY | $6.03 | 5,103.22 | 0.01004 | $0.001182 | |||
13h ago | SELL | $179.88 | 154,993 | 0.2994 | $0.001160 | 21 | ||
13h ago | BUY | $1,080.96 | 918,146 | 1.80 | $0.001177 | 54 | ||
14h ago | BUY | $69.47 | 59,579 | 0.1159 | $0.001166 | |||
14h ago | BUY | $6.15 | 5,303.12 | 0.01031 | $0.001159 |