交易次數518
買入數賣出數
309209
成交額$129.2K
買入額賣出額
$61.2K$68.0K
交易者261
買家數賣家數
163146
安全
1 警報
流通供應量
999,999,92199.99%
總供應量999,999,921
最大供應量1.00B
入池的FOUR219,008,123($77.3K)
入池的WBNB121.16($77.3K)
轉換器
1FOUR
= $0.033526
?FOUR
USD
關於
Four信息概覽
Four (FOUR) 於 07.22.2024 推出，當前交易價格為 $0.0003526。Four 的流通供應量為 1.00B，其市值為 $352,698。
Four的價格和市場表現如何？
在過去的24小時內，Four (FOUR) 的價格變化了 -14.7%，交易額為$352,698。請在CoinScan上時刻關注Four的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FOUR | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $160.71 | 455,682 | 0.2519 | $0.033526 | |||
1m ago | SELL | $346.83 | 976,960 | 0.5438 | $0.033550 | 297 | ||
2m ago | SELL | $47.20 | 132,295 | 0.07401 | $0.033568 | |||
14m ago | SELL | $103.07 | 287,039 | 0.1609 | $0.033590 | |||
17m ago | SELL | $74.23 | 205,830 | 0.1156 | $0.033606 | 43 | ||
19m ago | SELL | $240.03 | 662,172 | 0.3735 | $0.033624 | |||
19m ago | SELL | $16.85 | 46,325 | 0.02621 | $0.033639 | 21 | ||
43m ago | BUY | $7.39 | 20,217 | 0.01150 | $0.033658 | |||
48m ago | BUY | $8.35 | 22,858 | 0.01300 | $0.033655 | |||
51m ago | SELL | $10.05 | 27,656 | 0.01565 | $0.033635 | |||
51m ago | SELL | $14.39 | 39,588 | 0.02240 | $0.033636 | 232 | ||
52m ago | BUY | $9.94 | 27,210 | 0.01548 | $0.033654 | |||
58m ago | BUY | $328.11 | 902,373 | 0.5111 | $0.033636 | |||
1h ago | SELL | $50.63 | 141,550 | 0.07887 | $0.033577 | 13 | ||
1h ago | SELL | $4.37 | 12,118 | 0.006811 | $0.033607 | |||
1h ago | SELL | $<1 | 11.11 | 0.056245 | $0.033600 | 765 | ||
1h ago | SELL | $0.38 | 1,059.17 | 0.035953 | $0.033600 | 187 | ||
1h ago | BUY | $448.27 | 1,246,175 | 0.7000 | $0.033597 | 36 | ||
1h ago | BUY | $347.89 | 976,960 | 0.5432 | $0.033560 | 68 | ||
1h ago | BUY | $960.66 | 2,743,844 | 1.50 | $0.033501 | |||
1h ago | BUY | $104.38 | 302,309 | 0.1630 | $0.033452 | |||
1h ago | SELL | $171.94 | 500,000 | 0.2684 | $0.033438 | 11 | ||
1h ago | BUY | $128.15 | 370,388 | 0.2000 | $0.033460 | |||
2h ago | BUY | $99.03 | 287,039 | 0.1545 | $0.033450 | |||
2h ago | BUY | $124.68 | 362,469 | 0.1945 | $0.033439 | 10 | ||
2h ago | BUY | $124.68 | 363,719 | 0.1946 | $0.033428 | 10 | ||
2h ago | SELL | $190.14 | 557,303 | 0.2968 | $0.033411 | 14 | ||
2h ago | BUY | $124.68 | 363,114 | 0.1946 | $0.033433 | 10 | ||
2h ago | BUY | $124.68 | 364,351 | 0.1946 | $0.033422 | 10 | ||
2h ago | BUY | $103.08 | 302,188 | 0.1609 | $0.033411 | |||
2h ago | BUY | $24.86 | 73,030 | 0.03883 | $0.033404 | 118 | ||
2h ago | BUY | $49.72 | 146,331 | 0.07773 | $0.033398 | |||
2h ago | SELL | $135.69 | 400,000 | 0.2116 | $0.033392 | 21 | ||
2h ago | BUY | $221.65 | 650,544 | 0.3455 | $0.033407 | |||
2h ago | BUY | $99.44 | 292,927 | 0.1549 | $0.033395 | 93 | ||
2h ago | BUY | $103.30 | 305,033 | 0.1609 | $0.033386 | 22 | ||
2h ago | SELL | $8.33 | 24,751 | 0.01297 | $0.033366 | |||
2h ago | BUY | $19.89 | 58,816 | 0.03098 | $0.033382 | |||
2h ago | BUY | $87.20 | 258,192 | 0.1358 | $0.033377 | 16 | ||
2h ago | BUY | $83.05 | 246,420 | 0.1293 | $0.033370 | |||
2h ago | SELL | $24.17 | 72,156 | 0.03765 | $0.033350 | |||
2h ago | SELL | $7.89 | 23,533 | 0.01228 | $0.033353 | |||
2h ago | BUY | $99.48 | 295,394 | 0.1548 | $0.033367 | |||
2h ago | BUY | $0.10 | 308.11 | 0.031612 | $0.033361 | 53 | ||
2h ago | BUY | $0.14 | 443.20 | 0.032319 | $0.033361 | 59 | ||
2h ago | SELL | $511.98 | 1,520,274 | 0.7971 | $0.033367 | |||
2h ago | BUY | $19.85 | 58,278 | 0.03091 | $0.033406 | 99 | ||
2h ago | SELL | $0.26 | 774.00 | 0.034083 | $0.033387 | 21 | ||
2h ago | BUY | $29.92 | 88,008 | 0.04664 | $0.033400 | |||
2h ago | BUY | $99.45 | 292,600 | 0.1548 | $0.033398 | |||
2h ago | SELL | $283.44 | 837,224 | 0.4418 | $0.033385 | |||
2h ago | SELL | $171.26 | 503,017 | 0.2670 | $0.033404 | 20 | ||
2h ago | SELL | $37.33 | 109,354 | 0.05822 | $0.033414 | |||
2h ago | BUY | $<1 | 243.94 | 0.031305 | $0.033433 | 671 | ||
2h ago | SELL | $172.21 | 503,017 | 0.2685 | $0.033423 | 20 | ||
2h ago | BUY | $<1 | 266.21 | 0.031431 | $0.033448 | 133 | ||
2h ago | SELL | $115.22 | 335,345 | 0.1797 | $0.033436 | 20 | ||
2h ago | SELL | $154.17 | 447,126 | 0.2404 | $0.033448 | 20 | ||
2h ago | BUY | $0.16 | 460.95 | 0.032496 | $0.033471 | 147 | ||
2h ago | SELL | $576.11 | 1,655,366 | 0.8987 | $0.033480 | |||
2h ago | SELL | $1.75 | 5,000.00 | 0.002735 | $0.033506 | 21 | ||
3h ago | BUY | $113.71 | 323,124 | 0.1773 | $0.033519 | |||
3h ago | BUY | $122.68 | 349,707 | 0.1913 | $0.033508 | |||
3h ago | BUY | $122.69 | 350,746 | 0.1913 | $0.033498 | |||
3h ago | BUY | $6.28 | 17,930 | 0.009765 | $0.033505 | |||
3h ago | SELL | $417.84 | 1,191,371 | 0.6490 | $0.033507 | 100 | ||
3h ago | SELL | $507.43 | 1,429,645 | 0.7882 | $0.033549 | 562 | ||
3h ago | BUY | $298.47 | 834,430 | 0.4636 | $0.033577 | 20 | ||
3h ago | BUY | $64.19 | 180,283 | 0.09970 | $0.033560 | 20 | ||
3h ago | BUY | $70.80 | 198,788 | 0.1097 | $0.033561 | 76 | ||
3h ago | BUY | $64.30 | 180,908 | 0.09970 | $0.033554 | 20 | ||
3h ago | BUY | $0.20 | 585.42 | 0.033223 | $0.033553 | |||
3h ago | BUY | $0.19 | 543.87 | 0.032994 | $0.033553 | 146 | ||
3h ago | SELL | $1,100.85 | 3,070,375 | 1.70 | $0.033585 | 21 | ||
3h ago | SELL | $93.87 | 258,197 | 0.1456 | $0.033635 | |||
3h ago | SELL | $36.33 | 100,000 | 0.05651 | $0.033633 | 43 | ||
3h ago | SELL | $692.19 | 1,887,000 | 1.07 | $0.033668 | |||
4h ago | BUY | $19.30 | 51,738 | 0.02991 | $0.033731 | |||
4h ago | SELL | $26.08 | 70,259 | 0.04041 | $0.033712 | 31 | ||
4h ago | BUY | $76.98 | 206,649 | 0.1194 | $0.033725 | 99 | ||
4h ago | BUY | $<1 | 173.23 | 0.031 | $0.033721 | |||
4h ago | SELL | $156.02 | 420,544 | 0.2420 | $0.033710 | |||
4h ago | BUY | $99.45 | 267,811 | 0.1550 | $0.033713 | 93 | ||
5h ago | BUY | $49.86 | 134,626 | 0.07777 | $0.033703 | 48 | ||
5h ago | SELL | $151.69 | 411,093 | 0.2366 | $0.033690 | |||
5h ago | SELL | $104.13 | 281,385 | 0.1624 | $0.033700 | 22 | ||
6h ago | BUY | $99.45 | 267,526 | 0.1552 | $0.033717 | 19 | ||
6h ago | SELL | $103.93 | 280,935 | 0.1622 | $0.033699 | |||
6h ago | BUY | $26.14 | 70,276 | 0.04082 | $0.033720 | 31 | ||
6h ago | BUY | $71.07 | 191,314 | 0.1110 | $0.033714 | 76 | ||
6h ago | SELL | $51.99 | 140,723 | 0.08122 | $0.033694 | 101 | ||
6h ago | REMOVE | $52.15 | 140,723 | 0.08148 | - | |||
6h ago | ADD | $<1 | 1.72 | 0.069975 | - | |||
6h ago | BUY | $<1 | 1.72 | 0.051 | $0.033715 | 101 | ||
6h ago | SELL | $130.69 | 353,060 | 0.2042 | $0.033701 | |||
6h ago | SELL | $64.28 | 173,244 | 0.1004 | $0.033710 | 20 | ||
6h ago | SELL | $260.03 | 697,884 | 0.4063 | $0.033725 | 44 | ||
6h ago | SELL | $8.59 | 23,000 | 0.01343 | $0.033737 | |||
6h ago | BUY | $52.19 | 138,935 | 0.08154 | $0.033756 | |||
6h ago | SELL | $0.12 | 345.55 | 0.032016 | $0.033727 |