交易次數1,454
買入數賣出數
795659
成交額$495.7K
買入額賣出額
$267.8K$228.0K
交易者615
買家數賣家數
434385
安全
1 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的JUSTCUZ106,520,296($187.2K)
入池的WBNB189.63($114.7K)
轉換器
1JUSTCUZ
= $0.001758
?JUSTCUZ
USD
關於
CUZ信息概覽
CUZ (JUSTCUZ) 於 03.20.2025 推出，當前交易價格為 $0.001758。CUZ 的流通供應量為 1.00B，其市值為 $1.76M。
CUZ的價格和市場表現如何？
在過去的24小時內，CUZ (JUSTCUZ) 的價格變化了 +78.6%，交易額為$1.76M。請在CoinScan上時刻關注CUZ的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | JUSTCUZ | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1,747.93 | 994,051 | 2.89 | $0.001758 | 21 | ||
2m ago | BUY | $59.86 | 33,021 | 0.09900 | $0.001812 | 48 | ||
2m ago | BUY | $20.03 | 11,059 | 0.03314 | $0.001811 | 93 | ||
2m ago | BUY | $30.14 | 16,640 | 0.04985 | $0.001811 | |||
3m ago | BUY | $20.05 | 11,078 | 0.03317 | $0.001810 | 97 | ||
3m ago | BUY | $501.53 | 277,841 | 0.8294 | $0.001805 | 97 | ||
4m ago | SELL | $1,067.61 | 601,200 | 1.76 | $0.001775 | 12 | ||
5m ago | BUY | $48.45 | 26,578 | 0.08012 | $0.001823 | 63 | ||
6m ago | SELL | $187.33 | 104,756 | 0.3097 | $0.001788 | |||
7m ago | BUY | $1,797.35 | 994,051 | 2.97 | $0.001808 | 21 | ||
7m ago | BUY | $417.56 | 234,093 | 0.6900 | $0.001783 | |||
8m ago | BUY | $256.81 | 144,574 | 0.4243 | $0.001776 | |||
9m ago | BUY | $0.60 | 341.21 | 0.001000 | $0.001773 | |||
9m ago | SELL | $52.98 | 30,476 | 0.08756 | $0.001738 | |||
10m ago | SELL | $704.56 | 403,330 | 1.16 | $0.001746 | 13 | ||
11m ago | SELL | $115.70 | 65,876 | 0.1911 | $0.001756 | |||
11m ago | BUY | $<1 | 6.75 | 0.042 | $0.001793 | |||
12m ago | SELL | $259.15 | 147,184 | 0.4280 | $0.001760 | |||
15m ago | SELL | $237.02 | 133,600 | 0.3897 | $0.001774 | 12 | ||
15m ago | SELL | $595.56 | 334,000 | 0.9793 | $0.001783 | 12 | ||
15m ago | SELL | $750.59 | 417,500 | 1.23 | $0.001797 | 12 | ||
16m ago | SELL | $948.00 | 521,875 | 1.55 | $0.001816 | 12 | ||
16m ago | BUY | $400.15 | 215,149 | 0.6579 | $0.001859 | |||
16m ago | BUY | $304.04 | 164,187 | 0.5000 | $0.001851 | |||
17m ago | SELL | $295.76 | 162,996 | 0.4864 | $0.001814 | |||
17m ago | BUY | $225.66 | 121,836 | 0.3711 | $0.001852 | |||
18m ago | BUY | $300.91 | 162,996 | 0.4950 | $0.001846 | |||
18m ago | BUY | $607.92 | 331,099 | 1.00 | $0.001836 | |||
18m ago | SELL | $4.87 | 2,720.81 | 0.008024 | $0.001793 | |||
18m ago | ADD | $135.46 | 96,500 | 0.2228 | - | |||
20m ago | SELL | $161.53 | 90,000 | 0.2657 | $0.001794 | 28 | ||
21m ago | SELL | $60.72 | 33,784 | 0.09987 | $0.001797 | |||
22m ago | BUY | $182.37 | 99,528 | 0.3000 | $0.001832 | |||
22m ago | BUY | $181.82 | 99,450 | 0.2991 | $0.001828 | |||
22m ago | SELL | $123.27 | 68,825 | 0.2028 | $0.001791 | |||
23m ago | BUY | $398.16 | 218,257 | 0.6550 | $0.001824 | |||
23m ago | BUY | $4.95 | 2,720.81 | 0.008146 | $0.001819 | |||
23m ago | SELL | $17.83 | 10,000 | 0.02934 | $0.001783 | 72 | ||
24m ago | BUY | $200.86 | 110,608 | 0.3308 | $0.001815 | |||
24m ago | BUY | $2.85 | 1,575.66 | 0.004706 | $0.001813 | 56 | ||
24m ago | BUY | $4,986.53 | 2,837,496 | 8.21 | $0.001757 | |||
24m ago | SELL | $50.10 | 30,000 | 0.08257 | $0.001670 | 35 | ||
24m ago | SELL | $1.15 | 692.35 | 0.001906 | $0.001670 | |||
25m ago | BUY | $81.67 | 47,936 | 0.1345 | $0.001703 | |||
25m ago | SELL | $121.92 | 72,999 | 0.2009 | $0.001670 | |||
25m ago | BUY | $606.81 | 357,152 | 1.00 | $0.001699 | 46 | ||
25m ago | SELL | $1,676.65 | 1,000,000 | 2.76 | $0.001676 | 19 | ||
25m ago | SELL | $705.17 | 414,265 | 1.16 | $0.001702 | 48 | ||
26m ago | SELL | $345.32 | 201,520 | 0.5690 | $0.001713 | |||
27m ago | SELL | $1,734.92 | 1,000,000 | 2.86 | $0.001734 | |||
27m ago | BUY | $121.28 | 67,824 | 0.2000 | $0.001788 | |||
28m ago | SELL | $514.94 | 293,105 | 0.8491 | $0.001756 | 24 | ||
30m ago | BUY | $121.27 | 67,491 | 0.2000 | $0.001796 | |||
30m ago | BUY | $60.63 | 33,784 | 0.1000 | $0.001794 | |||
31m ago | SELL | $65.26 | 37,097 | 0.1076 | $0.001759 | |||
31m ago | BUY | $130.97 | 72,999 | 0.2160 | $0.001794 | |||
31m ago | SELL | $47.45 | 27,000 | 0.07826 | $0.001757 | 35 | ||
31m ago | SELL | $115.08 | 65,408 | 0.1897 | $0.001759 | |||
31m ago | SELL | $1,166.13 | 657,518 | 1.92 | $0.001773 | |||
31m ago | SELL | $636.42 | 354,865 | 1.04 | $0.001793 | |||
32m ago | BUY | $120.05 | 65,408 | 0.1980 | $0.001835 | |||
32m ago | BUY | $6.00 | 3,272.93 | 0.009900 | $0.001834 | 14 | ||
32m ago | BUY | $29.88 | 16,296 | 0.04928 | $0.001833 | |||
33m ago | BUY | $9.06 | 4,946.36 | 0.01495 | $0.001833 | |||
33m ago | BUY | $259.92 | 142,029 | 0.4287 | $0.001830 | |||
33m ago | SELL | $1,253.58 | 694,645 | 2.06 | $0.001804 | |||
33m ago | BUY | $600.22 | 324,659 | 0.9900 | $0.001848 | |||
33m ago | BUY | $121.25 | 65,876 | 0.2000 | $0.001840 | |||
33m ago | SELL | $50.20 | 27,839 | 0.08280 | $0.001803 | 91 | ||
33m ago | BUY | $50.06 | 27,213 | 0.08258 | $0.001839 | 93 | ||
33m ago | BUY | $1,200.54 | 657,518 | 1.98 | $0.001825 | |||
33m ago | SELL | $32.37 | 18,219 | 0.05339 | $0.001776 | 24 | ||
33m ago | SELL | $<1 | 19.40 | 0.045687 | $0.001777 | |||
33m ago | BUY | $2,364.60 | 1,323,176 | 3.90 | $0.001787 | |||
33m ago | BUY | $606.30 | 345,570 | 1.00 | $0.001754 | 76 | ||
33m ago | BUY | $303.14 | 173,768 | 0.5000 | $0.001744 | |||
33m ago | BUY | $1,200.43 | 694,645 | 1.98 | $0.001728 | |||
33m ago | BUY | $4.97 | 2,898.67 | 0.008200 | $0.001714 | |||
33m ago | BUY | $606.16 | 354,865 | 1.00 | $0.001708 | |||
33m ago | BUY | $303.06 | 178,455 | 0.5000 | $0.001698 | |||
33m ago | BUY | $60.00 | 35,416 | 0.09900 | $0.001694 | |||
33m ago | BUY | $363.66 | 215,218 | 0.6000 | $0.001689 | |||
34m ago | BUY | $606.04 | 360,918 | 1.00 | $0.001679 | 76 | ||
34m ago | BUY | $59.99 | 35,883 | 0.09900 | $0.001672 | |||
34m ago | BUY | $1,200.52 | 723,478 | 1.98 | $0.001659 | |||
34m ago | SELL | $21.84 | 13,534 | 0.03602 | $0.001614 | |||
35m ago | BUY | $136.74 | 83,148 | 0.2256 | $0.001644 | 31 | ||
35m ago | SELL | $97.28 | 60,361 | 0.1605 | $0.001611 | 54 | ||
35m ago | SELL | $967.47 | 596,169 | 1.59 | $0.001622 | 13 | ||
36m ago | SELL | $<1 | 22.47 | 0.046055 | $0.001632 | |||
36m ago | BUY | $599.70 | 361,452 | 0.9900 | $0.001659 | |||
36m ago | BUY | $1,199.47 | 731,326 | 1.98 | $0.001640 | |||
36m ago | BUY | $1,199.44 | 742,774 | 1.98 | $0.001614 | |||
36m ago | SELL | $318.15 | 202,174 | 0.5252 | $0.001573 | 23 | ||
36m ago | BUY | $34.82 | 21,650 | 0.05749 | $0.001608 | |||
37m ago | SELL | $99.25 | 62,922 | 0.1638 | $0.001577 | 103 | ||
37m ago | SELL | $99.39 | 62,930 | 0.1640 | $0.001579 | 102 | ||
37m ago | BUY | $599.70 | 373,382 | 0.9900 | $0.001606 | 10 | ||
37m ago | BUY | $4.43 | 2,770.04 | 0.007315 | $0.001599 | |||
37m ago | BUY | $19.43 | 12,151 | 0.03208 | $0.001599 |