交易次數200
買入數賣出數
10496
成交額$35.1K
買入額賣出額
$16.8K$18.3K
交易者107
買家數賣家數
6170
安全
1 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的Answer me237,330,670($16.0K)
入池的WBNB36.55($22.7K)
轉換器
1Answer me
= $0.046734
?Answer me
USD
關於
Answer me信息概覽
Answer me (Answer me) 於 03.14.2025 推出，當前交易價格為 $0.00006734。Answer me 的流通供應量為 1.00B，其市值為 $67,344.5。
Answer me的價格和市場表現如何？
在過去的24小時內，Answer me (Answer me) 的價格變化了 -19.3%，交易額為$67,344.5。請在CoinScan上時刻關注Answer me的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | Answer me | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $30.54 | 453,597 | 0.04913 | $0.046734 | |||
43m ago | SELL | $7.56 | 111,793 | 0.01214 | $0.046764 | |||
44m ago | SELL | $51.39 | 756,770 | 0.08254 | $0.046791 | 88 | ||
48m ago | BUY | $30.81 | 450,865 | 0.04950 | $0.046835 | 149 | ||
53m ago | BUY | $12.35 | 180,899 | 0.01980 | $0.046828 | |||
57m ago | SELL | $2.22 | 32,697 | 0.003558 | $0.046790 | 11 | ||
59m ago | BUY | $624.10 | 9,564,192 | 1.00 | $0.046525 | |||
1h ago | BUY | $309.11 | 5,069,285 | 0.4950 | $0.046097 | |||
1h ago | BUY | $45.00 | 756,770 | 0.07195 | $0.045946 | 105 | ||
1h ago | SELL | $10.10 | 171,255 | 0.01615 | $0.045902 | |||
2h ago | SELL | $432.82 | 7,093,196 | 0.6918 | $0.046101 | |||
2h ago | SELL | $322.67 | 5,000,000 | 0.5157 | $0.046453 | |||
2h ago | SELL | $122.06 | 1,835,130 | 0.1954 | $0.046651 | |||
2h ago | SELL | $247.87 | 3,628,005 | 0.3967 | $0.046832 | |||
2h ago | SELL | $211.54 | 3,000,000 | 0.3388 | $0.047051 | |||
2h ago | BUY | $14.98 | 208,331 | 0.02397 | $0.047191 | |||
3h ago | SELL | $2.83 | 39,655 | 0.004537 | $0.047143 | |||
3h ago | BUY | $123.73 | 1,736,359 | 0.1980 | $0.047125 | |||
3h ago | BUY | $123.82 | 1,766,517 | 0.1980 | $0.047009 | |||
3h ago | BUY | $1,238.42 | 19,515,291 | 1.98 | $0.046345 | |||
3h ago | BUY | $61.85 | 1,073,569 | 0.09900 | $0.045761 | |||
3h ago | BUY | $61.85 | 1,083,877 | 0.09900 | $0.045707 | |||
4h ago | SELL | $713.28 | 11,963,923 | 1.14 | $0.045961 | 11 | ||
4h ago | SELL | $11.76 | 186,835 | 0.01884 | $0.046298 | 22 | ||
4h ago | SELL | $572.72 | 8,716,307 | 0.9170 | $0.046570 | 15 | ||
4h ago | SELL | $1,289.21 | 17,287,134 | 2.06 | $0.047457 | |||
4h ago | BUY | $62.57 | 765,017 | 0.1000 | $0.048179 | |||
5h ago | SELL | $7.53 | 92,943 | 0.01204 | $0.048111 | |||
5h ago | BUY | $557.62 | 7,093,196 | 0.8910 | $0.047861 | |||
5h ago | SELL | $8.54 | 113,321 | 0.01366 | $0.047536 | |||
5h ago | BUY | $178.88 | 2,404,935 | 0.2880 | $0.047438 | |||
5h ago | SELL | $52.21 | 711,643 | 0.08407 | $0.047337 | 42 | ||
5h ago | BUY | $178.88 | 2,446,875 | 0.2879 | $0.047310 | 19 | ||
5h ago | BUY | $51.20 | 711,643 | 0.08244 | $0.047195 | 49 | ||
5h ago | SELL | $51.09 | 713,975 | 0.08230 | $0.047156 | |||
5h ago | BUY | $615.74 | 8,892,433 | 0.9900 | $0.046924 | |||
5h ago | BUY | $31.06 | 470,075 | 0.05000 | $0.046608 | 10 | ||
6h ago | BUY | $61.94 | 946,508 | 0.1000 | $0.046544 | 68 | ||
6h ago | BUY | $307.10 | 4,813,756 | 0.4950 | $0.046379 | |||
6h ago | SELL | $53.00 | 850,740 | 0.08543 | $0.046230 | |||
6h ago | SELL | $53.42 | 850,740 | 0.08611 | $0.046279 | 19 | ||
6h ago | SELL | $108.21 | 1,700,000 | 0.1741 | $0.046365 | 68 | ||
7h ago | SELL | $577.89 | 8,628,735 | 0.9286 | $0.046697 | 17 | ||
7h ago | SELL | $476.07 | 6,592,370 | 0.7641 | $0.047221 | 11 | ||
7h ago | SELL | $63.82 | 851,612 | 0.1024 | $0.047494 | 32 | ||
7h ago | SELL | $56.24 | 744,528 | 0.09029 | $0.047554 | |||
7h ago | SELL | $122.39 | 1,593,618 | 0.1955 | $0.047680 | |||
7h ago | SELL | $124.43 | 1,593,618 | 0.1988 | $0.047808 | |||
7h ago | BUY | $55.79 | 707,382 | 0.08910 | $0.047886 | 54 | ||
7h ago | BUY | $501.16 | 6,592,370 | 0.8000 | $0.047602 | |||
7h ago | SELL | $17.87 | 244,135 | 0.02853 | $0.047323 | |||
7h ago | BUY | $52.44 | 713,975 | 0.08368 | $0.047345 | |||
8h ago | BUY | $3.13 | 42,819 | 0.005000 | $0.047328 | |||
8h ago | BUY | $61.92 | 851,612 | 0.09900 | $0.047271 | 32 | ||
8h ago | SELL | $58.55 | 809,396 | 0.09360 | $0.047234 | |||
8h ago | SELL | $812.17 | 10,591,493 | 1.29 | $0.047668 | 32 | ||
8h ago | SELL | $232.30 | 2,826,748 | 0.3713 | $0.048218 | 68 | ||
8h ago | BUY | $14.94 | 178,529 | 0.02390 | $0.048369 | |||
8h ago | BUY | $15.00 | 179,604 | 0.02400 | $0.048355 | |||
8h ago | BUY | $61.91 | 744,528 | 0.09900 | $0.048316 | |||
8h ago | BUY | $61.91 | 750,474 | 0.09899 | $0.048250 | 19 | ||
8h ago | BUY | $61.92 | 756,491 | 0.09900 | $0.048185 | |||
8h ago | SELL | $49.70 | 610,805 | 0.07947 | $0.048137 | 81 | ||
8h ago | BUY | $766.30 | 9,827,334 | 1.22 | $0.047797 | |||
8h ago | BUY | $123.61 | 1,684,636 | 0.1980 | $0.047338 | 32 | ||
8h ago | BUY | $185.43 | 2,581,215 | 0.2970 | $0.047183 | 32 | ||
8h ago | BUY | $18.73 | 264,432 | 0.03000 | $0.047083 | |||
8h ago | BUY | $123.62 | 1,762,685 | 0.1980 | $0.047013 | 32 | ||
8h ago | BUY | $18.72 | 269,745 | 0.03000 | $0.046943 | |||
8h ago | BUY | $123.61 | 1,798,279 | 0.1980 | $0.046874 | 32 | ||
8h ago | BUY | $18.72 | 275,219 | 0.03000 | $0.046805 | |||
8h ago | BUY | $185.42 | 2,764,679 | 0.2970 | $0.046706 | 32 | ||
8h ago | SELL | $33.42 | 507,707 | 0.05368 | $0.046584 | 10 | ||
9h ago | SELL | $40.08 | 605,003 | 0.06431 | $0.046624 | |||
10h ago | BUY | $12.47 | 186,835 | 0.02000 | $0.046676 | 22 | ||
11h ago | BUY | $31.17 | 468,553 | 0.05000 | $0.046653 | |||
11h ago | BUY | $31.17 | 470,657 | 0.04999 | $0.046623 | 19 | ||
11h ago | SELL | $119.07 | 1,794,170 | 0.1908 | $0.046636 | |||
12h ago | SELL | $2.15 | 32,178 | 0.003452 | $0.046689 | |||
12h ago | SELL | $49.55 | 738,062 | 0.07949 | $0.046714 | 10 | ||
12h ago | SELL | $49.90 | 738,062 | 0.08005 | $0.046762 | 19 | ||
13h ago | SELL | $8.61 | 126,815 | 0.01381 | $0.046791 | |||
13h ago | SELL | $7.57 | 111,453 | 0.01215 | $0.046798 | |||
14h ago | SELL | $47.57 | 698,561 | 0.07647 | $0.046810 | |||
14h ago | BUY | $49.68 | 726,117 | 0.07987 | $0.046842 | 13 | ||
14h ago | BUY | $49.68 | 731,258 | 0.07987 | $0.046794 | 15 | ||
14h ago | BUY | $123.21 | 1,835,130 | 0.1980 | $0.046714 | |||
14h ago | SELL | $35.95 | 541,330 | 0.05775 | $0.046641 | |||
15h ago | SELL | $1.90 | 28,679 | 0.003068 | $0.046651 | |||
15h ago | BUY | $551.89 | 8,628,735 | 0.8910 | $0.046396 | 17 | ||
16h ago | SELL | $80.84 | 1,308,863 | 0.1299 | $0.046176 | |||
16h ago | SELL | $81.83 | 1,308,863 | 0.1314 | $0.046252 | 15 | ||
16h ago | SELL | $1.44 | 23,013 | 0.002326 | $0.046290 | |||
16h ago | BUY | $38.07 | 604,016 | 0.06120 | $0.046304 | 68 | ||
17h ago | SELL | $11.72 | 186,874 | 0.01880 | $0.046272 | |||
17h ago | SELL | $4.48 | 71,434 | 0.007196 | $0.046272 | 79 | ||
17h ago | SELL | $35.34 | 562,020 | 0.05678 | $0.046289 | 149 | ||
17h ago | SELL | $36.09 | 570,895 | 0.05798 | $0.046322 | 149 | ||
17h ago | SELL | $35.89 | 564,771 | 0.05766 | $0.046355 | 149 | ||
17h ago | SELL | $43.56 | 681,385 | 0.06998 | $0.046393 | 149 |