交易次數258
買入數賣出數
128130
成交額$32.2K
買入額賣出額
$13.9K$18.3K
交易者189
買家數賣家數
98118
安全
1 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的Intern233,773,453($28.9K)
入池的WBNB64.18($40.4K)
轉換器
1Intern
= $0.031225
?Intern
USD
關於
Binance Intern信息概覽
Binance Intern (Intern) 於 02.11.2025 推出，當前交易價格為 $0.0001225。Binance Intern 的流通供應量為 1.00B，其市值為 $122,557。
Binance Intern的價格和市場表現如何？
在過去的24小時內，Binance Intern (Intern) 的價格變化了 -35.8%，交易額為$122,557。請在CoinScan上時刻關注Binance Intern的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | Intern | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $0.30 | 2,456.71 | 0.034778 | $0.031225 | |||
28m ago | SELL | $61.46 | 500,001 | 0.09756 | $0.031229 | 20 | ||
38m ago | BUY | $62.40 | 497,240 | 0.09900 | $0.031255 | 20 | ||
39m ago | BUY | $187.17 | 1,511,225 | 0.2970 | $0.031238 | 20 | ||
39m ago | BUY | $596.84 | 5,023,741 | 0.9471 | $0.031188 | 14 | ||
56m ago | SELL | $2.76 | 24,492 | 0.004384 | $0.031128 | |||
56m ago | SELL | $123.20 | 1,084,221 | 0.1954 | $0.031136 | 11 | ||
59m ago | BUY | $125.68 | 1,084,221 | 0.1994 | $0.031159 | 11 | ||
1h ago | BUY | $6.27 | 54,488 | 0.009950 | $0.031151 | |||
1h ago | BUY | $281.49 | 2,486,006 | 0.4468 | $0.031132 | 18 | ||
1h ago | BUY | $62.40 | 561,448 | 0.09905 | $0.031111 | |||
1h ago | BUY | $315.07 | 2,894,185 | 0.5000 | $0.031088 | 13 | ||
2h ago | BUY | $186.71 | 1,768,097 | 0.2970 | $0.031055 | |||
2h ago | BUY | $62.24 | 597,733 | 0.09900 | $0.031041 | |||
2h ago | BUY | $31.32 | 302,589 | 0.04985 | $0.031035 | 34 | ||
3h ago | BUY | $314.10 | 3,096,030 | 0.5000 | $0.031014 | |||
4h ago | SELL | $14.51 | 147,842 | 0.02300 | $0.049816 | |||
5h ago | SELL | $15.61 | 158,567 | 0.02471 | $0.049846 | |||
5h ago | BUY | $176.89 | 1,777,446 | 0.2800 | $0.049952 | |||
6h ago | SELL | $3.09 | 32,115 | 0.004908 | $0.049652 | |||
6h ago | SELL | $7.16 | 74,155 | 0.01134 | $0.049659 | |||
6h ago | BUY | $20.02 | 203,302 | 0.03170 | $0.049851 | |||
6h ago | BUY | $781.00 | 8,317,834 | 1.23 | $0.049389 | |||
6h ago | SELL | $1,013.01 | 10,851,782 | 1.60 | $0.049335 | |||
7h ago | SELL | $61.91 | 621,642 | 0.09794 | $0.049960 | |||
7h ago | SELL | $6.18 | 61,789 | 0.009773 | $0.031000 | |||
7h ago | BUY | $63.23 | 621,642 | 0.1000 | $0.031017 | |||
7h ago | BUY | $6.26 | 61,789 | 0.009900 | $0.031013 | |||
7h ago | SELL | $5.48 | 55,307 | 0.008684 | $0.049925 | |||
7h ago | BUY | $125.40 | 1,246,928 | 0.1984 | $0.031005 | |||
8h ago | SELL | $23.41 | 238,889 | 0.03703 | $0.049799 | 11 | ||
8h ago | BUY | $31.59 | 316,243 | 0.05000 | $0.049990 | |||
9h ago | BUY | $18.95 | 190,303 | 0.03000 | $0.049959 | 12 | ||
9h ago | SELL | $57.27 | 585,252 | 0.09062 | $0.049785 | |||
9h ago | BUY | $4.00 | 40,007 | 0.006340 | $0.031001 | 15 | ||
9h ago | SELL | $45.51 | 461,836 | 0.07191 | $0.049856 | |||
9h ago | SELL | $0.62 | 6,268.16 | 0.039786 | $0.049894 | |||
9h ago | SELL | $12.45 | 125,698 | 0.01964 | $0.049906 | |||
9h ago | BUY | $0.63 | 6,268.16 | 0.001000 | $0.031011 | |||
9h ago | SELL | $263.03 | 2,614,032 | 0.4149 | $0.031006 | 132 | ||
9h ago | BUY | $9.51 | 91,265 | 0.01500 | $0.031042 | |||
9h ago | BUY | $268.22 | 2,614,032 | 0.4228 | $0.031026 | |||
10h ago | SELL | $9.31 | 94,021 | 0.01468 | $0.049910 | |||
10h ago | BUY | $10.12 | 100,080 | 0.01595 | $0.031011 | |||
10h ago | BUY | $31.62 | 313,502 | 0.04985 | $0.031008 | |||
10h ago | SELL | $15.59 | 157,743 | 0.02456 | $0.049885 | |||
10h ago | BUY | $101.56 | 1,012,149 | 0.1600 | $0.031003 | |||
10h ago | SELL | $13.54 | 138,525 | 0.02135 | $0.049777 | |||
11h ago | SELL | $3.22 | 32,917 | 0.005079 | $0.049784 | |||
11h ago | BUY | $8.00 | 80,192 | 0.01262 | $0.049976 | |||
11h ago | BUY | $63.32 | 637,997 | 0.1000 | $0.049925 | |||
11h ago | SELL | $6.73 | 69,411 | 0.01062 | $0.049706 | |||
11h ago | BUY | $1.81 | 18,357 | 0.002868 | $0.049900 | |||
11h ago | BUY | $0.63 | 6,400.01 | 0.001000 | $0.049889 | |||
11h ago | BUY | $4.96 | 50,179 | 0.007837 | $0.049889 | 19 | ||
12h ago | BUY | $63.32 | 642,764 | 0.1000 | $0.049852 | |||
12h ago | BUY | $63.31 | 647,537 | 0.1000 | $0.049778 | |||
12h ago | BUY | $62.66 | 645,817 | 0.09900 | $0.049703 | 20 | ||
12h ago | SELL | $353.53 | 3,654,199 | 0.5585 | $0.049674 | |||
12h ago | BUY | $188.00 | 1,885,778 | 0.2970 | $0.049969 | 20 | ||
12h ago | BUY | $352.94 | 3,654,199 | 0.5575 | $0.049658 | |||
12h ago | BUY | $62.66 | 664,943 | 0.09900 | $0.049423 | 20 | ||
12h ago | BUY | $63.17 | 676,734 | 0.1000 | $0.049334 | |||
12h ago | BUY | $17.91 | 192,743 | 0.02834 | $0.049294 | |||
12h ago | SELL | $14.43 | 158,254 | 0.02280 | $0.049120 | |||
12h ago | SELL | $109.01 | 1,186,304 | 0.1722 | $0.049189 | 11 | ||
13h ago | BUY | $343.57 | 3,708,522 | 0.5416 | $0.049264 | 24 | ||
13h ago | SELL | $5.96 | 67,036 | 0.009403 | $0.048899 | |||
13h ago | SELL | $20.55 | 231,007 | 0.03245 | $0.048895 | |||
13h ago | SELL | $26.76 | 300,000 | 0.04227 | $0.048921 | 17 | ||
13h ago | SELL | $8.94 | 100,000 | 0.01412 | $0.048941 | |||
13h ago | BUY | $19.00 | 208,333 | 0.03000 | $0.049121 | |||
13h ago | SELL | $0.69 | 7,739.86 | 0.001091 | $0.048930 | |||
13h ago | BUY | $6.28 | 68,850 | 0.009900 | $0.049126 | |||
13h ago | BUY | $20.60 | 226,390 | 0.03250 | $0.049102 | |||
13h ago | SELL | $350.08 | 3,844,208 | 0.5517 | $0.049106 | |||
13h ago | SELL | $101.60 | 1,085,698 | 0.1601 | $0.049358 | 26 | ||
13h ago | BUY | $6.31 | 65,736 | 0.009950 | $0.049605 | |||
13h ago | SELL | $1.12 | 12,011 | 0.001781 | $0.049401 | |||
13h ago | BUY | $7.12 | 74,155 | 0.01121 | $0.049614 | |||
14h ago | SELL | $4.64 | 49,321 | 0.007311 | $0.049423 | |||
14h ago | BUY | $12.63 | 131,638 | 0.01990 | $0.049597 | 26 | ||
14h ago | BUY | $125.98 | 1,323,868 | 0.1984 | $0.049516 | |||
14h ago | BUY | $355.42 | 3,844,208 | 0.5600 | $0.049245 | |||
14h ago | BUY | $101.54 | 1,129,038 | 0.1600 | $0.048994 | 14 | ||
14h ago | BUY | $9.92 | 111,303 | 0.01566 | $0.048917 | 19 | ||
14h ago | BUY | $398.68 | 4,590,961 | 0.6300 | $0.048684 | 16 | ||
14h ago | SELL | $8.00 | 96,305 | 0.01264 | $0.048308 | |||
14h ago | SELL | $142.21 | 1,690,734 | 0.2240 | $0.048411 | |||
14h ago | SELL | $24.00 | 282,397 | 0.03781 | $0.048499 | |||
14h ago | SELL | $0.20 | 2,398.42 | 0.033216 | $0.048512 | |||
14h ago | BUY | $94.82 | 1,098,965 | 0.1495 | $0.048628 | 26 | ||
14h ago | BUY | $25.92 | 302,556 | 0.04085 | $0.048567 | |||
14h ago | SELL | $8.02 | 95,521 | 0.01262 | $0.048398 | |||
14h ago | SELL | $45.07 | 535,326 | 0.07099 | $0.048420 | 19 | ||
14h ago | BUY | $29.89 | 346,983 | 0.04700 | $0.048615 | |||
14h ago | BUY | $10.19 | 118,417 | 0.01600 | $0.048607 | |||
14h ago | SELL | $0.75 | 8,960.75 | 0.001185 | $0.048449 | |||
14h ago | BUY | $1.76 | 20,426 | 0.002758 | $0.048621 | |||
14h ago | SELL | $175.31 | 2,053,951 | 0.2747 | $0.048535 | 12 |