交易次數139
買入數賣出數
6376
成交額$79.5K
買入額賣出額
$43.4K$36.2K
交易者100
買家數賣家數
4467
安全
1 警報
流通供應量
1,000,000,00099.99%
總供應量1.00B
最大供應量1.00B
入池的BIAO13,758,749($105.1K)
入池的WBNB164.57($105.1K)
轉換器
1BIAO
= $0.007654
?BIAO
USD
關於
Biao信息概覽
Biao (BIAO) 於 03.16.2025 推出，當前交易價格為 $0.007654。Biao 的流通供應量為 1.00B，其市值為 $7.65M。
Biao的價格和市場表現如何？
在過去的24小時內，Biao (BIAO) 的價格變化了 +17.3%，交易額為$7.65M。請在CoinScan上時刻關注Biao的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BIAO | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $210.97 | 27,564 | 0.3303 | $0.007654 | 16 | ||
23m ago | BUY | $<1 | 0.8301 | 0.05997 | $0.007722 | |||
31m ago | BUY | $2,030.82 | 268,009 | 3.15 | $0.007577 | 51 | ||
1h ago | SELL | $213.96 | 28,840 | 0.3338 | $0.007418 | 39 | ||
1h ago | BUY | $54.44 | 7,325.35 | 0.08494 | $0.007432 | |||
1h ago | SELL | $395.14 | 52,991 | 0.6163 | $0.007456 | |||
2h ago | SELL | $75.02 | 10,001 | 0.1168 | $0.007501 | |||
2h ago | SELL | $247.94 | 32,943 | 0.3861 | $0.007526 | |||
2h ago | SELL | $54.66 | 7,250.99 | 0.08523 | $0.007539 | 11 | ||
3h ago | SELL | $51.19 | 6,745.16 | 0.07936 | $0.007589 | |||
4h ago | SELL | $305.02 | 40,168 | 0.4742 | $0.007593 | |||
4h ago | BUY | $9.63 | 1,266.70 | 0.01500 | $0.007609 | |||
4h ago | SELL | $3.97 | 522.86 | 0.006190 | $0.007602 | |||
5h ago | SELL | $24.95 | 3,286.58 | 0.03891 | $0.007593 | |||
5h ago | SELL | $527.62 | 69,167 | 0.8233 | $0.007628 | 24 | ||
5h ago | BUY | $1,922.39 | 255,353 | 3.00 | $0.007528 | |||
5h ago | SELL | $201.04 | 27,189 | 0.3141 | $0.007394 | |||
6h ago | BUY | $1,812.07 | 248,913 | 2.83 | $0.007279 | |||
7h ago | SELL | $104.17 | 14,562 | 0.1628 | $0.007154 | 15 | ||
7h ago | BUY | $126.67 | 17,700 | 0.1980 | $0.007156 | |||
8h ago | SELL | $714.10 | 100,000 | 1.12 | $0.007141 | 10 | ||
8h ago | SELL | $1,018.08 | 140,266 | 1.60 | $0.007258 | |||
8h ago | SELL | $944.75 | 127,707 | 1.48 | $0.007397 | 23 | ||
9h ago | SELL | $42.83 | 5,733.97 | 0.06752 | $0.007470 | |||
9h ago | SELL | $50.48 | 6,742.89 | 0.07947 | $0.007486 | |||
9h ago | BUY | $0.68 | 91.69 | 0.001081 | $0.007500 | |||
9h ago | BUY | $2,011.62 | 273,552 | 3.16 | $0.007353 | 61 | ||
9h ago | BUY | $1,927.32 | 272,457 | 3.03 | $0.007073 | 61 | ||
9h ago | SELL | $609.07 | 87,011 | 0.9554 | $0.006999 | 64 | ||
9h ago | BUY | $315.58 | 44,939 | 0.4950 | $0.007022 | |||
9h ago | BUY | $<1 | 14.25 | 0.031565 | $0.007000 | |||
9h ago | BUY | $1,223.62 | 176,939 | 1.91 | $0.006915 | 10 | ||
9h ago | SELL | $3,121.83 | 443,133 | 4.89 | $0.007044 | |||
9h ago | SELL | $621.55 | 84,982 | 0.9744 | $0.007313 | 69 | ||
9h ago | BUY | $1,408.21 | 193,839 | 2.20 | $0.007264 | 61 | ||
9h ago | SELL | $3,467.37 | 468,023 | 5.43 | $0.007408 | |||
9h ago | SELL | $943.25 | 122,016 | 1.47 | $0.007730 | 61 | ||
11h ago | BUY | $530.34 | 68,679 | 0.8350 | $0.007722 | |||
11h ago | SELL | $240.28 | 31,237 | 0.3786 | $0.007692 | 24 | ||
11h ago | BUY | $634.50 | 82,780 | 1.00 | $0.007664 | |||
11h ago | SELL | $<1 | 0.0122541 | 0.0173 | $0.007491 | |||
11h ago | SELL | $2.64 | 347.78 | 0.004175 | $0.007597 | |||
12h ago | SELL | $645.94 | 84,498 | 1.02 | $0.007644 | |||
12h ago | SELL | $49.74 | 6,424.99 | 0.07813 | $0.007742 | |||
12h ago | BUY | $122.68 | 15,853 | 0.1926 | $0.007738 | |||
13h ago | SELL | $13.73 | 1,776.86 | 0.02157 | $0.007730 | |||
13h ago | BUY | $76.42 | 9,888.96 | 0.1200 | $0.007728 | |||
13h ago | BUY | $955.75 | 124,833 | 1.50 | $0.007656 | |||
13h ago | BUY | $637.42 | 84,498 | 1.00 | $0.007543 | |||
13h ago | SELL | $983.86 | 130,000 | 1.54 | $0.007568 | |||
13h ago | SELL | $491.83 | 63,950 | 0.7699 | $0.007690 | 10 | ||
13h ago | BUY | $316.19 | 41,037 | 0.4950 | $0.007705 | |||
13h ago | BUY | $488.99 | 63,950 | 0.7655 | $0.007646 | |||
14h ago | SELL | $114.71 | 15,085 | 0.1798 | $0.007604 | |||
14h ago | BUY | $631.26 | 83,410 | 0.9900 | $0.007568 | |||
14h ago | SELL | $117.44 | 15,600 | 0.1842 | $0.007528 | |||
14h ago | SELL | $127.41 | 16,885 | 0.1998 | $0.007545 | |||
14h ago | SELL | $127.93 | 16,913 | 0.2006 | $0.007564 | |||
14h ago | SELL | $128.59 | 16,958 | 0.2017 | $0.007582 | |||
14h ago | BUY | $631.14 | 83,618 | 0.9900 | $0.007548 | |||
14h ago | BUY | $631.14 | 84,640 | 0.9900 | $0.007456 | |||
14h ago | BUY | $631.14 | 85,680 | 0.9900 | $0.007366 | |||
14h ago | BUY | $754.09 | 103,761 | 1.18 | $0.007267 | 69 | ||
14h ago | SELL | $2.88 | 399.68 | 0.004522 | $0.007213 | |||
14h ago | BUY | $631.15 | 88,027 | 0.9900 | $0.007170 | |||
15h ago | BUY | $1,887.53 | 270,068 | 2.96 | $0.006989 | 23 | ||
15h ago | SELL | $10.07 | 1,468.52 | 0.01580 | $0.006857 | |||
15h ago | SELL | $590.30 | 85,546 | 0.9262 | $0.006900 | |||
15h ago | SELL | $195.74 | 28,145 | 0.3071 | $0.006955 | |||
15h ago | SELL | $0.93 | 133.96 | 0.001464 | $0.006970 | |||
15h ago | SELL | $1.88 | 270.41 | 0.002957 | $0.006970 | |||
15h ago | SELL | $752.49 | 107,178 | 1.18 | $0.007021 | |||
15h ago | BUY | $1,154.55 | 165,085 | 1.81 | $0.006993 | 23 | ||
15h ago | SELL | $3,000.48 | 421,405 | 4.70 | $0.007120 | |||
17h ago | SELL | $79.18 | 10,787 | 0.1242 | $0.007340 | 10 | ||
17h ago | SELL | $383.72 | 52,038 | 0.6021 | $0.007373 | 10 | ||
17h ago | BUY | $504.71 | 68,512 | 0.7920 | $0.007366 | |||
17h ago | BUY | $380.06 | 52,038 | 0.5964 | $0.007303 | |||
17h ago | BUY | $630.88 | 87,239 | 0.9900 | $0.007231 | |||
17h ago | BUY | $77.55 | 10,816 | 0.1218 | $0.007169 | |||
17h ago | BUY | $25.46 | 3,556.02 | 0.04003 | $0.007161 | 57 | ||
17h ago | BUY | $182.77 | 25,574 | 0.2873 | $0.007146 | |||
17h ago | BUY | $12.72 | 1,783.58 | 0.02000 | $0.007132 | |||
17h ago | SELL | $33.48 | 4,694.13 | 0.05263 | $0.007134 | 40 | ||
17h ago | SELL | $11.11 | 1,558.47 | 0.01748 | $0.007133 | |||
17h ago | SELL | $52.32 | 7,354.85 | 0.08256 | $0.007114 | 57 | ||
17h ago | BUY | $158.43 | 22,290 | 0.2500 | $0.007108 | |||
18h ago | SELL | $2,123.52 | 292,559 | 3.34 | $0.007258 | |||
18h ago | BUY | $4,536.31 | 640,138 | 7.14 | $0.007086 | |||
18h ago | BUY | $1,102.03 | 165,339 | 1.74 | $0.006665 | |||
18h ago | SELL | $19.36 | 2,943.62 | 0.03070 | $0.006578 | |||
18h ago | SELL | $43.98 | 6,711.02 | 0.07005 | $0.006553 | |||
19h ago | BUY | $31.10 | 4,740.65 | 0.04950 | $0.006560 | |||
19h ago | SELL | $696.46 | 105,452 | 1.10 | $0.006604 | |||
19h ago | BUY | $186.61 | 28,101 | 0.2970 | $0.006640 | |||
19h ago | BUY | $693.94 | 105,452 | 1.10 | $0.006580 | |||
19h ago | SELL | $58.61 | 8,942.56 | 0.09302 | $0.006554 | 15 | ||
19h ago | BUY | $157.47 | 24,052 | 0.2500 | $0.006547 | |||
19h ago | BUY | $0.18 | 28.90 | 0.033 | $0.006532 | |||
19h ago | SELL | $5.13 | 787.69 | 0.008172 | $0.006524 |