交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
安全
4 警報
流通供應量
1,574,657100%
總供應量1,574,657
最大供應量1,574,657
入池的ION20.45($20)
入池的USDC19.83($20)
轉換器
1ION
= $0.67
?ION
USD
關於
ION Token信息概覽
ION Token (ION) 於 10.03.2023 推出，當前交易價格為 $0.6770。ION Token 的流通供應量為 1.57M，其市值為 $1.07M。
ION Token的價格和市場表現如何？
在過去的24小時內，ION Token (ION) 的價格變化了0%，交易額為$1.07M。請在CoinScan上時刻關注ION Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
類型 | USD | ION | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $5.91 | 8.73 | 0.008899 | $0.67 | |||
3d ago | SELL | $88.81 | 25.00 | 0.1336 | $3.55 | |||
4d ago | SELL | $10.01 | 0.3411 | 0.01517 | $29.36 | |||
4d ago | BUY | $92.56 | 16.23 | 0.1401 | $5.70 | |||
4d ago | BUY | $0.33 | 0.3411 | 0.035123 | $0.99 | |||
4d ago | BUY | $3.61 | 4.54 | 0.005361 | $0.79 | |||
4d ago | SELL | $3.55 | 4.49 | 0.005281 | $0.79 | |||
18d ago | BUY | $7.06 | 11.44 | 0.01230 | $0.61 | |||
18d ago | SELL | $7.11 | 11.49 | 0.01238 | $0.61 | |||
1mo ago | SELL | $<1 | 0.01535 | 0.0184871 | $0.96 | |||
1mo ago | BUY | $6.04 | 8.97 | 0.008679 | $0.67 | |||
2mo ago | SELL | $0.27 | 0.5851 | 0.034227 | $0.47 | |||
2mo ago | BUY | $3.59 | 10.02 | 0.005466 | $0.35 | |||
2mo ago | BUY | $0.15 | 0.5851 | 0.032324 | $0.26 | |||
2mo ago | BUY | $2.04 | 10.02 | 0.003123 | $0.20 | |||
2mo ago | SELL | $1.94 | 9.63 | 0.002922 | $0.20 | |||
2mo ago | SELL | $3.04 | 9.26 | 0.004327 | $0.32 | |||
3mo ago | SELL | $0.44 | 1.00 | 0.035838 | $0.44 | |||
3mo ago | SELL | $1.21 | 2.42 | 0.001960 | $0.50 | |||
3mo ago | SELL | $1.18 | 2.00 | 0.001881 | $0.59 | |||
3mo ago | SELL | $1.29 | 1.87 | 0.002246 | $0.69 | |||
4mo ago | BUY | $1.80 | 2.69 | 0.002972 | $0.66 | |||
4mo ago | SELL | $4.43 | 5.74 | 0.007698 | $0.77 | |||
7mo ago | SELL | $1.73 | 1.60 | 0.003020 | $1.08 | |||
7mo ago | BUY | $2.00 | 1.87 | 0.003482 | $1.06 | |||
7mo ago | BUY | $2.00 | 2.30 | 0.003807 | $0.86 | |||
8mo ago | BUY | $0.74 | 1.00 | 0.001298 | $0.74 | |||
8mo ago | SELL | $0.77 | 1.03 | 0.001341 | $0.74 | |||
8mo ago | BUY | $<1 | 0.07310 | 0.049998 | $0.77 | |||
8mo ago | BUY | $11.24 | 40.64 | 0.01987 | $0.27 | |||
8mo ago | SELL | $12.36 | 42.00 | 0.02071 | $0.29 | |||
8mo ago | SELL | $1.92 | 1.98 | 0.003191 | $0.97 | |||
9mo ago | SELL | $1.13 | 1.00 | 0.001747 | $1.13 | |||
9mo ago | BUY | $4.00 | 4.11 | 0.006318 | $0.97 | |||
9mo ago | BUY | $6.03 | 11.57 | 0.01000 | $0.52 | |||
9mo ago | BUY | $6.16 | 38.39 | 0.01001 | $0.16 | |||
9mo ago | BUY | $0.61 | 9.25 | 0.039998 | $0.06667 | |||
9mo ago | SELL | $14.36 | 61.02 | 0.02318 | $0.23 | |||
9mo ago | BUY | $1.00 | 1.12 | 0.001733 | $0.88 | |||
9mo ago | BUY | $2.88 | 4.07 | 0.004991 | $0.70 | |||
9mo ago | BUY | $0.57 | 1.00 | 0.039996 | $0.57 | |||
9mo ago | BUY | $2.88 | 6.50 | 0.004993 | $0.44 | |||
9mo ago | BUY | $5.78 | 31.69 | 0.01000 | $0.18 | |||
9mo ago | SELL | $11.95 | 43.08 | 0.02056 | $0.27 | |||
10mo ago | BUY | $1.17 | 1.51 | 0.001996 | $0.77 | |||
10mo ago | BUY | $5.87 | 12.48 | 0.01002 | $0.47 | |||
10mo ago | SELL | $6.48 | 13.29 | 0.01151 | $0.48 | |||
10mo ago | SELL | $2.78 | 3.09 | 0.004613 | $0.89 | |||
1y ago | BUY | $13.15 | 35.98 | 0.05208 | $0.36 | |||
1y ago | SELL | $13.15 | 36.00 | 0.05263 | $0.36 | |||
1y ago | BUY | $12.55 | 31.59 | 0.05436 | $0.39 | |||
1y ago | SELL | $12.55 | 31.60 | 0.05469 | $0.39 | |||
1y ago | REMOVE | $100.83 | 96.47 | 0.4467 | - | |||
1y ago | BUY | $1.00 | 0.9646 | 0.004433 | $1.03 | |||
1y ago | ADD | $100.00 | 97.27 | 0.4434 | - | |||
1y ago | REMOVE | $10.00 | 9.72 | 0.04417 | - | |||
1y ago | REMOVE | $5.21 | 5.07 | 0.02302 | - | |||
1y ago | ADD | $10.00 | 9.72 | 0.04417 | - | |||
1y ago | BUY | $<1 | 0.02044 | 0.049273 | $1.02 | |||
1y ago | BUY | $6.64 | 8.77 | 0.02867 | $0.75 | |||
1y ago | SELL | $6.64 | 8.77 | 0.02867 | $0.75 | |||
1y ago | BUY | $7.30 | 10.00 | 0.03152 | $0.72 | |||
1y ago | SELL | $7.29 | 10.00 | 0.03151 | $0.72 | |||
1y ago | BUY | $7.30 | 10.00 | 0.03143 | $0.72 | |||
1y ago | SELL | $7.29 | 10.00 | 0.03139 | $0.72 | |||
1y ago | BUY | $7.30 | 10.00 | 0.03118 | $0.72 | |||
1y ago | SELL | $7.29 | 10.00 | 0.03115 | $0.72 | |||
1y ago | BUY | $1.00 | 1.01 | 0.003802 | $0.98 | |||
1y ago | ADD | $5.00 | 5.28 | 0.01903 | - | |||
1y ago | SELL | $0.90 | 0.9100 | 0.003433 | $0.99 | |||
1y ago | SELL | $0.85 | 0.7869 | 0.003227 | $1.08 | |||
1y ago | BUY | $0.80 | 0.7386 | 0.003034 | $1.08 | |||
1y ago | REMOVE | $21.99 | 15.67 | 0.08612 | - | |||
1y ago | BUY | $2.00 | 1.91 | 0.007826 | $1.04 | |||
1y ago | ADD | $20.00 | 17.59 | 0.07833 | - | |||
1y ago | BUY | $0.85 | 0.8519 | 0.003340 | $0.99 | |||
1y ago | BUY | $1.50 | 1.70 | 0.005903 | $0.88 | |||
1y ago | BUY | $2.30 | 3.25 | 0.009066 | $0.70 | |||
1y ago | SELL | $2.71 | 3.75 | 0.01069 | $0.72 | |||
1y ago | SELL | $0.89 | 1.00 | 0.003504 | $0.89 | |||
1y ago | BUY | $1.00 | 1.12 | 0.003926 | $0.88 | |||
1y ago | REMOVE | $1.15 | 0.8700 | 0.004594 | - | |||
1y ago | SELL | $0.84 | 1.00 | 0.003348 | $0.84 | |||
1y ago | BUY | $1.00 | 1.18 | 0.003942 | $0.84 | |||
1y ago | ADD | $1.00 | 1.05 | 0.003942 | - | |||
1y ago | BUY | $2.00 | 2.67 | 0.007858 | $0.74 | |||
1y ago | SELL | $0.69 | 1.00 | 0.002719 | $0.69 | |||
1y ago | SELL | $0.75 | 1.00 | 0.002957 | $0.75 | |||
1y ago | BUY | $10.00 | 29.20 | 0.03895 | $0.34 | |||
1y ago | BUY | $1.23 | 9.98 | 0.004824 | $0.12 | |||
1y ago | SELL | $11.89 | 40.00 | 0.04633 | $0.29 | |||
1y ago | SELL | $2.97 | 3.00 | 0.01199 | $0.99 | |||
1y ago | SELL | $2.58 | 2.00 | 0.01047 | $1.29 | |||
1y ago | BUY | $5.00 | 4.36 | 0.02028 | $1.14 | |||
1y ago | SELL | $5.94 | 5.00 | 0.02411 | $1.18 | |||
1y ago | SELL | $11.44 | 5.00 | 0.04638 | $2.28 | |||
1y ago | SELL | $32.26 | 5.10 | 0.1307 | $6.32 | |||
1y ago | BUY | $21.99 | 2.70 | 0.08916 | $8.12 | |||
1y ago | BUY | $17.52 | 5.10 | 0.07102 | $3.43 | |||
1y ago | SELL | $16.96 | 5.00 | 0.06876 | $3.39 | |||
1y ago | SELL | $0.92 | 0.1677 | 0.003732 | $5.48 | |||
1y ago | BUY | $24.46 | 9.14 | 0.09917 | $2.67 | |||
1y ago | BUY | $0.21 | 0.1677 | 0.038614 | $1.26 | |||
1y ago | SELL | $1.32 | 1.00 | 0.005389 | $1.32 | |||
1y ago | SELL | $0.67 | 0.4667 | 0.002743 | $1.44 | |||
1y ago | BUY | $14.68 | 25.06 | 0.05955 | $0.58 | |||
1y ago | BUY | $0.10 | 0.4667 | 0.034308 | $0.22 | |||
1y ago | SELL | $2.95 | 10.00 | 0.01200 | $0.29 | |||
1y ago | SELL | $5.68 | 10.00 | 0.02304 | $0.56 | |||
1y ago | BUY | $5.00 | 8.33 | 0.02028 | $0.59 | |||
1y ago | BUY | $4.00 | 13.31 | 0.01623 | $0.30 | |||
1y ago | SELL | $2.70 | 10.00 | 0.01098 | $0.27 | |||
1y ago | SELL | $2.06 | 5.00 | 0.008393 | $0.41 | |||
1y ago | SELL | $4.19 | 6.62 | 0.01704 | $0.63 | |||
1y ago | SELL | $123.03 | 19.00 | 0.4995 | $6.47 | |||
1y ago | SELL | $79.20 | 1.00 | 0.3216 | $79.20 | |||
1y ago | SELL | $59.20 | 0.3772 | 0.2404 | $156.92 | |||
1y ago | BUY | $259.87 | 18.60 | 1.05 | $13.96 | |||
1y ago | BUY | $0.36 | 0.3772 | 0.001473 | $0.96 | |||
1y ago | SELL | $2.09 | 2.00 | 0.008531 | $1.04 | |||
1y ago | SELL | $1.97 | 1.56 | 0.008125 | $1.26 | |||
1y ago | BUY | $1.98 | 1.56 | 0.008148 | $1.26 | |||
1y ago | SELL | $1.22 | 1.00 | 0.005080 | $1.22 | |||
1y ago | SELL | $1.37 | 1.00 | 0.005698 | $1.37 | |||
1y ago | SELL | $11.85 | 5.43 | 0.04910 | $2.18 | |||
1y ago | SELL | $35.18 | 5.43 | 0.1453 | $6.47 | |||
1y ago | BUY | $50.31 | 13.45 | 0.2079 | $3.73 | |||
1y ago | BUY | $6.12 | 7.99 | 0.02516 | $0.76 | |||
1y ago | SELL | $6.12 | 8.00 | 0.02519 | $0.76 | |||
1y ago | SELL | $23.01 | 10.00 | 0.09454 | $2.30 | |||
1y ago | SELL | $0.94 | 0.1906 | 0.003891 | $4.97 | |||
1y ago | BUY | $23.61 | 9.87 | 0.09697 | $2.39 | |||
1y ago | BUY | $0.21 | 0.1906 | 0.038724 | $1.11 | |||
1y ago | SELL | $26.48 | 10.56 | 0.1085 | $2.50 | |||
1y ago | SELL | $1.55 | 0.2648 | 0.006392 | $5.88 | |||
1y ago | BUY | $27.75 | 10.56 | 0.1137 | $2.62 | |||
1y ago | BUY | $0.29 | 0.2648 | 0.001213 | $1.11 | |||
1y ago | BUY | $0.48 | 0.4518 | 0.001988 | $1.07 | |||
1y ago | SELL | $2.34 | 2.00 | 0.009408 | $1.17 | |||
1y ago | BUY | $4.94 | 4.83 | 0.01983 | $1.02 | |||
1y ago | BUY | $2.00 | 2.82 | 0.008130 | $0.70 | |||
1y ago | SELL | $2.14 | 3.00 | 0.008721 | $0.71 | |||
1y ago | BUY | $1.00 | 1.30 | 0.004131 | $0.76 | |||
1y ago | BUY | $1.00 | 1.46 | 0.004108 | $0.68 | |||
1y ago | SELL | $0.66 | 1.00 | 0.002740 | $0.66 | |||
1y ago | SELL | $0.72 | 1.00 | 0.002981 | $0.72 | |||
1y ago | SELL | $0.79 | 1.00 | 0.003255 | $0.79 | |||
1y ago | SELL | $0.86 | 1.00 | 0.003569 | $0.86 | |||
1y ago | SELL | $0.95 | 1.00 | 0.003929 | $0.95 | |||
1y ago | SELL | $1.05 | 1.00 | 0.004348 | $1.05 | |||
1y ago | SELL | $1.17 | 1.00 | 0.004837 | $1.17 | |||
1y ago | BUY | $4.88 | 5.03 | 0.01985 | $0.97 | |||
1y ago | BUY | $2.00 | 2.99 | 0.008144 | $0.66 | |||
1y ago | SELL | $2.00 | 3.00 | 0.008182 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.008112 | $0.66 | |||
1y ago | SELL | $2.00 | 3.00 | 0.008140 | $0.66 | |||
1y ago | BUY | $1.00 | 1.40 | 0.004067 | $0.71 | |||
1y ago | SELL | $1.46 | 2.00 | 0.005911 | $0.73 | |||
1y ago | BUY | $<1 | 0.006021 | 0.041871 | $0.79 | |||
1y ago | BUY | $<1 | 0.01808 | 0.045609 | $0.79 | |||
1y ago | BUY | $<1 | 0.005061 | 0.041566 | $0.79 | |||
1y ago | BUY | $3.75 | 5.98 | 0.01521 | $0.62 | |||
1y ago | SELL | $1.65 | 3.00 | 0.006746 | $0.55 | |||
1y ago | SELL | $2.10 | 3.00 | 0.008562 | $0.70 | |||
1y ago | SELL | $19.98 | 11.77 | 0.08054 | $1.69 | |||
1y ago | SELL | $1.13 | 0.3047 | 0.004580 | $3.72 | |||
1y ago | BUY | $20.88 | 11.77 | 0.08425 | $1.77 | |||
1y ago | BUY | $0.24 | 0.3047 | 0.039926 | $0.80 | |||
1y ago | SELL | $2.76 | 3.00 | 0.01118 | $0.92 | |||
1y ago | BUY | $7.42 | 10.94 | 0.03001 | $0.67 | |||
1y ago | SELL | $7.42 | 10.94 | 0.02999 | $0.67 | |||
1y ago | BUY | $0.48 | 0.4642 | 0.001960 | $1.03 | |||
1y ago | BUY | $2.69 | 3.06 | 0.01092 | $0.87 | |||
1y ago | BUY | $2.00 | 2.97 | 0.008066 | $0.67 | |||
1y ago | SELL | $2.01 | 3.00 | 0.008134 | $0.67 | |||
1y ago | SELL | $9.67 | 8.15 | 0.03965 | $1.18 | |||
1y ago | BUY | $9.68 | 8.15 | 0.03966 | $1.18 | |||
1y ago | BUY | $5.28 | 9.99 | 0.02138 | $0.52 | |||
1y ago | SELL | $5.28 | 10.00 | 0.02140 | $0.52 | |||
1y ago | BUY | $0.18 | 0.2388 | 0.037302 | $0.75 | |||
1y ago | BUY | $1.90 | 2.86 | 0.007567 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007965 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007964 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007963 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007963 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007962 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007961 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007956 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007961 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007962 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007962 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007961 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007963 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007963 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007964 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007952 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007953 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007953 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007951 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007951 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007952 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007951 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007952 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007952 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007955 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007957 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007958 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007957 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007958 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007956 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007957 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007956 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007957 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007957 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007957 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007955 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007956 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007955 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007956 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007956 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007957 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007954 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007956 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007956 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007957 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007956 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007957 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007954 | $0.66 | |||
1y ago | BUY | $2.00 | 3.00 | 0.007956 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007954 | $0.66 | |||
1y ago | BUY | $2.00 | 3.00 | 0.007956 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007951 | $0.66 | |||
1y ago | BUY | $2.00 | 3.00 | 0.007954 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007951 | $0.66 | |||
1y ago | BUY | $2.00 | 3.00 | 0.007954 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007951 | $0.66 | |||
1y ago | BUY | $2.00 | 3.00 | 0.007955 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007951 | $0.66 | |||
1y ago | BUY | $0.18 | 0.2412 | 0.037159 | $0.74 | |||
1y ago | BUY | $1.40 | 2.06 | 0.005568 | $0.67 | |||
1y ago | BUY | $2.00 | 3.68 | 0.007953 | $0.54 | |||
1y ago | SELL | $1.58 | 3.00 | 0.006297 | $0.52 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007954 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007955 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007951 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007952 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007950 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007951 | $0.66 | |||
1y ago | SELL | $1.99 | 3.00 | 0.007950 | $0.66 | |||
1y ago | BUY | $2.00 | 2.99 | 0.007951 | $0.66 |