交易次數1,528
買入數賣出數
731797
成交額$248.7K
買入額賣出額
$125.8K$122.9K
交易者549
買家數賣家數
294367
安全
安全
流通供應量
947,945,84694.79%
總供應量947,945,846
最大供應量1.00B
入池的TST2,723,041($171.7K)
入池的WBNB273.52($171.7K)
轉換器
1TST
= $0.06288
?TST
USD
關於
Test信息概覽
Test (TST) 於 02.06.2025 推出，當前交易價格為 $0.06288。Test 的流通供應量為 947.95M，其市值為 $59.61M。
Test的價格和市場表現如何？
在過去的24小時內，Test (TST) 的價格變化了 -0.4%，交易額為$59.61M。請在CoinScan上時刻關注Test的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | TST | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $1.26 | 20.12 | 0.002016 | $0.06288 | |||
3m ago | SELL | $118.85 | 1,891.19 | 0.1895 | $0.06284 | 12 | ||
4m ago | SELL | $6.21 | 98.91 | 0.009925 | $0.06287 | |||
6m ago | SELL | $1.12 | 17.92 | 0.001798 | $0.06288 | |||
9m ago | SELL | $4.58 | 72.90 | 0.007316 | $0.06294 | 220 | ||
10m ago | BUY | $216.11 | 3,420.77 | 0.3445 | $0.06317 | 44 | ||
10m ago | BUY | $57.69 | 914.62 | 0.09198 | $0.06307 | 21478 | ||
11m ago | BUY | $110.88 | 1,759.83 | 0.1768 | $0.06301 | 21478 | ||
11m ago | BUY | $29.86 | 474.33 | 0.04761 | $0.06295 | 25059 | ||
11m ago | BUY | $213.40 | 3,393.43 | 0.3402 | $0.06288 | 3397 | ||
14m ago | BUY | $60.76 | 968.44 | 0.09692 | $0.06274 | 25059 | ||
14m ago | BUY | $81.35 | 1,297.77 | 0.1297 | $0.06269 | 21478 | ||
14m ago | SELL | $11.84 | 190.00 | 0.01889 | $0.06236 | |||
15m ago | BUY | $136.79 | 2,182.60 | 0.2180 | $0.06267 | 25059 | ||
15m ago | BUY | $425.31 | 6,808.33 | 0.6778 | $0.06246 | 25059 | ||
15m ago | SELL | $310.58 | 5,000.00 | 0.4949 | $0.06211 | |||
18m ago | BUY | $2.29 | 36.64 | 0.003652 | $0.06259 | 630 | ||
19m ago | BUY | $259.32 | 4,147.27 | 0.4129 | $0.06252 | 3397 | ||
19m ago | SELL | $311.06 | 5,000.00 | 0.4952 | $0.06221 | |||
21m ago | SELL | $26.14 | 418.74 | 0.04156 | $0.06243 | |||
22m ago | SELL | $3.23 | 51.76 | 0.005138 | $0.06244 | |||
27m ago | BUY | $115.79 | 1,846.40 | 0.1840 | $0.06271 | 25059 | ||
28m ago | BUY | $1.84 | 29.39 | 0.002928 | $0.06265 | 523 | ||
28m ago | BUY | $1.33 | 21.30 | 0.002122 | $0.06265 | 153 | ||
29m ago | SELL | $170.67 | 2,735.91 | 0.2713 | $0.06238 | 907 | ||
29m ago | SELL | $41.22 | 659.67 | 0.06554 | $0.06249 | 21478 | ||
30m ago | SELL | $43.22 | 691.30 | 0.06871 | $0.06252 | 21478 | ||
30m ago | SELL | $62.50 | 999.06 | 0.09937 | $0.06256 | 21478 | ||
30m ago | BUY | $0.98 | 15.64 | 0.001564 | $0.06290 | |||
31m ago | SELL | $43.96 | 701.83 | 0.06985 | $0.06264 | 21478 | ||
31m ago | SELL | $61.82 | 986.36 | 0.09822 | $0.06268 | 21478 | ||
32m ago | SELL | $52.92 | 844.56 | 0.08416 | $0.06266 | |||
33m ago | SELL | $47.86 | 763.43 | 0.07612 | $0.06269 | 21478 | ||
33m ago | SELL | $66.20 | 1,055.25 | 0.1052 | $0.06273 | 21478 | ||
35m ago | SELL | $26.33 | 419.56 | 0.04188 | $0.06276 | |||
37m ago | SELL | $26.34 | 418.74 | 0.04181 | $0.06291 | |||
40m ago | SELL | $49.86 | 791.12 | 0.07900 | $0.06302 | 14 | ||
42m ago | BUY | $176.65 | 2,790.34 | 0.2800 | $0.06330 | 3397 | ||
43m ago | SELL | $21.74 | 345.65 | 0.03447 | $0.06292 | |||
43m ago | BUY | $21.86 | 345.65 | 0.03465 | $0.06325 | |||
43m ago | BUY | $430.85 | 6,820.56 | 0.6829 | $0.06317 | 3397 | ||
43m ago | SELL | $847.91 | 13,476 | 1.34 | $0.06291 | 35 | ||
45m ago | SELL | $1.24 | 19.71 | 0.001975 | $0.06320 | 56 | ||
46m ago | SELL | $<1 | 1.22 | 0.031232 | $0.06322 | |||
46m ago | SELL | $21.75 | 343.96 | 0.03447 | $0.06323 | |||
47m ago | BUY | $21.86 | 343.96 | 0.03465 | $0.06356 | |||
48m ago | SELL | $1.37 | 21.69 | 0.002174 | $0.06325 | 55 | ||
49m ago | SELL | $1.39 | 22.10 | 0.002214 | $0.06327 | 49 | ||
51m ago | SELL | $0.76 | 12.04 | 0.001206 | $0.06328 | |||
51m ago | SELL | $1.40 | 22.21 | 0.002226 | $0.06332 | |||
51m ago | SELL | $<1 | 0.2456 | 0.042462 | $0.06328 | |||
52m ago | SELL | $1.29 | 20.51 | 0.002055 | $0.06330 | 780 | ||
52m ago | BUY | $94.64 | 1,489.10 | 0.1499 | $0.06355 | 21478 | ||
52m ago | BUY | $189.24 | 2,982.40 | 0.2997 | $0.06345 | 25059 | ||
53m ago | BUY | $65.86 | 1,039.59 | 0.1043 | $0.06335 | 21478 | ||
53m ago | SELL | $21.82 | 346.31 | 0.03457 | $0.06302 | |||
53m ago | BUY | $21.87 | 345.33 | 0.03465 | $0.06333 | |||
56m ago | BUY | $1.56 | 24.76 | 0.002484 | $0.06331 | 167 | ||
56m ago | BUY | $0.31 | 5.04 | 0.035058 | $0.06331 | 1584 | ||
58m ago | SELL | $0.70 | 11.19 | 0.001117 | $0.06299 | |||
58m ago | BUY | $3.33 | 52.62 | 0.005279 | $0.06330 | 651 | ||
58m ago | SELL | $195.10 | 3,095.64 | 0.3091 | $0.06302 | 932 | ||
1h ago | SELL | $12.61 | 200.01 | 0.02001 | $0.06309 | |||
1h ago | BUY | $81.98 | 1,292.78 | 0.1299 | $0.06341 | 450 | ||
1h ago | BUY | $90.56 | 1,429.45 | 0.1435 | $0.06335 | 21478 | ||
1h ago | BUY | $161.29 | 2,549.65 | 0.2556 | $0.06326 | 25059 | ||
1h ago | SELL | $315.11 | 5,000.00 | 0.4992 | $0.06302 | 14 | ||
1h ago | SELL | $6.21 | 98.44 | 0.009844 | $0.06310 | |||
1h ago | SELL | $0.97 | 15.43 | 0.001544 | $0.06314 | |||
1h ago | SELL | $2.84 | 45.04 | 0.004506 | $0.06314 | 368 | ||
1h ago | SELL | $0.96 | 15.21 | 0.001522 | $0.06315 | 454 | ||
1h ago | SELL | $1.90 | 30.17 | 0.003019 | $0.06315 | 454 | ||
1h ago | SELL | $0.60 | 9.52 | 0.039532 | $0.06316 | 1584 | ||
1h ago | SELL | $0.30 | 4.90 | 0.034911 | $0.06314 | 80 | ||
1h ago | SELL | $3.72 | 58.94 | 0.005897 | $0.06314 | 97 | ||
1h ago | SELL | $1.23 | 19.54 | 0.001955 | $0.06310 | 850 | ||
1h ago | SELL | $1.66 | 26.31 | 0.002633 | $0.06310 | |||
1h ago | SELL | $0.98 | 15.54 | 0.001555 | $0.06312 | 80 | ||
1h ago | SELL | $2.54 | 40.33 | 0.004036 | $0.06312 | 817 | ||
1h ago | SELL | $5.27 | 83.50 | 0.008356 | $0.06313 | 789 | ||
1h ago | BUY | $189.48 | 2,989.71 | 0.3003 | $0.06338 | 21478 | ||
1h ago | BUY | $408.43 | 6,466.59 | 0.6474 | $0.06316 | |||
1h ago | SELL | $0.74 | 11.88 | 0.001181 | $0.06269 | 12 | ||
1h ago | SELL | $49.82 | 795.09 | 0.07900 | $0.06266 | 14 | ||
1h ago | SELL | $0.69 | 11.11 | 0.001105 | $0.06273 | 850 | ||
1h ago | SELL | $0.90 | 14.38 | 0.001430 | $0.06274 | 101 | ||
1h ago | SELL | $0.74 | 11.81 | 0.001174 | $0.06274 | 817 | ||
1h ago | BUY | $116.35 | 1,844.99 | 0.1842 | $0.06306 | 21478 | ||
1h ago | BUY | $208.96 | 3,319.85 | 0.3309 | $0.06294 | 17 | ||
1h ago | BUY | $77.66 | 1,235.63 | 0.1229 | $0.06285 | 21478 | ||
1h ago | SELL | $47.08 | 752.92 | 0.07454 | $0.06254 | |||
1h ago | BUY | $31.58 | 502.46 | 0.05000 | $0.06285 | 30 | ||
1h ago | BUY | $0.61 | 9.71 | 0.039663 | $0.06280 | |||
1h ago | SELL | $26.24 | 419.56 | 0.04154 | $0.06254 | |||
1h ago | SELL | $26.25 | 419.56 | 0.04155 | $0.06256 | |||
1h ago | SELL | $89.61 | 1,431.82 | 0.1419 | $0.06259 | 341 | ||
1h ago | SELL | $0.92 | 14.81 | 0.001469 | $0.06244 | 190 | ||
1h ago | SELL | $42.29 | 677.06 | 0.06715 | $0.06246 | 21478 | ||
1h ago | SELL | $6.24 | 100.03 | 0.009924 | $0.06242 | 196 | ||
1h ago | SELL | $18.30 | 292.40 | 0.02901 | $0.06260 |