交易次數687
買入數賣出數
333354
成交額$2.7K
買入額賣出額
$1.3K$1.3K
交易者39
買家數賣家數
3337
安全
3 警報
流通供應量
>999Q-732%
總供應量>999Q
最大供應量5,474,934
入池的Tomato28,895($2.9K)
入池的FON27,120($2.9K)
轉換器
1Tomato
= $0.09963
?Tomato
USD
關於
Tomato信息概覽
Tomato (Tomato) 於 07.11.2022 推出，當前交易價格為 $0.09963。Tomato 的流通供應量為 40.06M，其市值為 $3.99M。
Tomato的價格和市場表現如何？
在過去的24小時內，Tomato (Tomato) 的價格變化了 -0.2%，交易額為$3.99M。請在CoinScan上時刻關注Tomato的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | Tomato | FON | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $1.26 | 12.68 | 0.002095 | $0.09963 | 4173 | ||
36m ago | BUY | $2.24 | 22.45 | 0.003734 | $0.10 | 4640 | ||
43m ago | BUY | $0.41 | 4.11 | 0.036840 | $0.10 | 4173 | ||
44m ago | SELL | $3.95 | 39.67 | 0.006565 | $0.09963 | 440 | ||
44m ago | BUY | $4.21 | 42.08 | 0.007004 | $0.10 | 828 | ||
45m ago | SELL | $2.60 | 26.13 | 0.004319 | $0.09956 | 3719 | ||
45m ago | BUY | $3.06 | 30.57 | 0.005081 | $0.10 | 4173 | ||
45m ago | SELL | $3.15 | 31.67 | 0.005233 | $0.09956 | 4402 | ||
45m ago | BUY | $4.24 | 42.34 | 0.007037 | $0.10 | 606 | ||
46m ago | SELL | $5.93 | 59.54 | 0.009841 | $0.09961 | 3427 | ||
46m ago | BUY | $4.16 | 41.57 | 0.006917 | $0.10 | 4640 | ||
47m ago | SELL | $2.33 | 23.42 | 0.003872 | $0.09962 | 1934 | ||
47m ago | BUY | $2.76 | 27.55 | 0.004581 | $0.10 | 3719 | ||
47m ago | SELL | $2.53 | 25.40 | 0.004198 | $0.09961 | 3719 | ||
2h ago | BUY | $<1 | 0.6661 | 0.031101 | $0.10 | 3719 | ||
2h ago | BUY | $0.13 | 1.35 | 0.032234 | $0.10 | 4402 | ||
2h ago | BUY | $1.96 | 19.62 | 0.003242 | $0.10 | 1934 | ||
2h ago | SELL | $2.53 | 25.39 | 0.004171 | $0.09964 | 828 | ||
2h ago | BUY | $3.17 | 31.67 | 0.005232 | $0.10 | 2406 | ||
2h ago | SELL | $4.09 | 41.06 | 0.006747 | $0.09967 | 2406 | ||
2h ago | BUY | $4.81 | 48.01 | 0.007933 | $0.10 | 3719 | ||
2h ago | SELL | $3.69 | 37.04 | 0.006083 | $0.09962 | 3719 | ||
2h ago | SELL | $2.54 | 25.48 | 0.004193 | $0.09985 | 988 | ||
2h ago | BUY | $7.65 | 76.38 | 0.01262 | $0.10 | 606 | ||
2h ago | SELL | $6.33 | 63.53 | 0.01043 | $0.09966 | 751 | ||
2h ago | SELL | $0.79 | 7.99 | 0.001317 | $0.09991 | 4640 | ||
2h ago | SELL | $0.88 | 8.81 | 0.001454 | $0.09997 | 3719 | ||
2h ago | BUY | $1.51 | 15.04 | 0.002496 | $0.10 | 4640 | ||
2h ago | SELL | $0.42 | 4.21 | 0.036933 | $0.09990 | 4402 | ||
2h ago | SELL | $<1 | 0.1840 | 0.043028 | $0.09992 | 4640 | ||
2h ago | BUY | $<1 | 0.02451 | 0.054060 | $0.10 | 4173 | ||
3h ago | BUY | $0.60 | 6.04 | 0.001002 | $0.10 | 1934 | ||
3h ago | BUY | $2.50 | 24.98 | 0.004138 | $0.10 | 3719 | ||
3h ago | SELL | $2.77 | 27.85 | 0.004584 | $0.09980 | 4402 | ||
3h ago | SELL | $2.49 | 24.98 | 0.004120 | $0.09999 | 1934 | ||
3h ago | BUY | $3.83 | 38.10 | 0.006319 | $0.10 | 4173 | ||
3h ago | BUY | $1.25 | 12.54 | 0.002076 | $0.10 | 1934 | ||
3h ago | SELL | $1.21 | 12.20 | 0.002008 | $0.09978 | 4402 | ||
3h ago | SELL | $4.80 | 48.02 | 0.007922 | $0.10 | 628 | ||
3h ago | BUY | $3.85 | 38.31 | 0.006360 | $0.10 | 833 | ||
3h ago | BUY | $5.66 | 56.50 | 0.009349 | $0.10 | 1006 | ||
3h ago | SELL | $8.44 | 84.57 | 0.01392 | $0.09982 | 440 | ||
3h ago | BUY | $7.18 | 71.54 | 0.01185 | $0.10 | 2406 | ||
3h ago | SELL | $2.79 | 28.07 | 0.004617 | $0.09972 | 759 | ||
3h ago | SELL | $1.91 | 19.18 | 0.003157 | $0.09989 | 3719 | ||
3h ago | BUY | $0.88 | 8.78 | 0.001455 | $0.10 | 702 | ||
3h ago | SELL | $0.57 | 5.78 | 0.039528 | $0.09991 | 4640 | ||
3h ago | BUY | $0.66 | 6.59 | 0.001093 | $0.10 | 440 | ||
3h ago | SELL | $<1 | 0.4358 | 0.047175 | $0.09988 | 4173 | ||
3h ago | BUY | $0.25 | 2.55 | 0.034234 | $0.10 | 1934 | ||
3h ago | SELL | $1.04 | 10.41 | 0.001714 | $0.09991 | 4640 | ||
3h ago | BUY | $4.17 | 41.54 | 0.006872 | $0.10 | 4402 | ||
3h ago | SELL | $8.38 | 83.87 | 0.01381 | $0.09996 | 3427 | ||
3h ago | BUY | $10.21 | 101.66 | 0.01683 | $0.10 | 462 | ||
3h ago | SELL | $6.24 | 62.55 | 0.01028 | $0.09979 | 3719 | ||
3h ago | BUY | $<1 | 0.3587 | 0.045943 | $0.10 | 4640 | ||
3h ago | BUY | $1.37 | 13.62 | 0.002258 | $0.10 | 4402 | ||
3h ago | SELL | $1.68 | 16.83 | 0.002773 | $0.09998 | 1934 | ||
3h ago | BUY | $2.52 | 25.12 | 0.004162 | $0.10 | 1934 | ||
3h ago | SELL | $2.38 | 23.84 | 0.003928 | $0.09995 | 3719 | ||
3h ago | BUY | $4.11 | 40.92 | 0.006777 | $0.10 | 1213 | ||
3h ago | SELL | $7.62 | 76.19 | 0.01256 | $0.10 | 3719 | ||
3h ago | BUY | $4.12 | 40.90 | 0.006792 | $0.10 | 1934 | ||
3h ago | BUY | $4.54 | 45.23 | 0.007489 | $0.10 | 3719 | ||
3h ago | SELL | $10.21 | 102.09 | 0.01683 | $0.10 | 1934 | ||
3h ago | BUY | $12.40 | 123.31 | 0.02044 | $0.10 | 4640 | ||
3h ago | SELL | $15.61 | 155.84 | 0.02572 | $0.10 | 3719 | ||
3h ago | BUY | $8.99 | 88.98 | 0.01481 | $0.10 | 3719 | ||
3h ago | SELL | $2.59 | 25.84 | 0.004267 | $0.10 | 4173 | ||
3h ago | BUY | $0.95 | 9.49 | 0.001578 | $0.10 | 3719 | ||
3h ago | BUY | $1.79 | 17.77 | 0.002950 | $0.10 | 3719 | ||
3h ago | SELL | $2.35 | 23.48 | 0.003875 | $0.10 | 759 | ||
3h ago | BUY | $2.55 | 25.32 | 0.004204 | $0.10 | 699 | ||
3h ago | SELL | $2.34 | 23.40 | 0.003861 | $0.10 | 4402 | ||
3h ago | BUY | $2.53 | 25.15 | 0.004174 | $0.10 | 4173 | ||
3h ago | SELL | $2.27 | 22.66 | 0.003737 | $0.10 | 4402 | ||
3h ago | SELL | $0.23 | 2.37 | 0.033917 | $0.10 | 4173 | ||
3h ago | BUY | $2.71 | 26.91 | 0.004465 | $0.10 | 4402 | ||
3h ago | SELL | $3.19 | 31.86 | 0.005256 | $0.10 | 1934 | ||
3h ago | BUY | $3.46 | 34.40 | 0.005707 | $0.10 | 1934 | ||
3h ago | SELL | $3.83 | 38.24 | 0.006308 | $0.10 | 759 | ||
3h ago | BUY | $4.14 | 41.12 | 0.006822 | $0.10 | 4402 | ||
3h ago | SELL | $5.20 | 51.92 | 0.008568 | $0.10 | 3719 | ||
3h ago | BUY | $5.62 | 55.78 | 0.009258 | $0.10 | 828 | ||
3h ago | SELL | $5.02 | 50.13 | 0.008271 | $0.10 | 685 | ||
3h ago | BUY | $5.43 | 53.91 | 0.008947 | $0.10 | 4402 | ||
3h ago | SELL | $7.82 | 77.96 | 0.01287 | $0.10 | 472 | ||
3h ago | BUY | $8.49 | 84.09 | 0.01396 | $0.10 | 2406 | ||
3h ago | SELL | $7.98 | 79.53 | 0.01312 | $0.10 | 3719 | ||
3h ago | BUY | $6.11 | 60.48 | 0.01004 | $0.10 | 3719 | ||
3h ago | BUY | $2.57 | 25.55 | 0.004233 | $0.10 | 3719 | ||
3h ago | SELL | $9.60 | 95.63 | 0.01579 | $0.10 | 1934 | ||
3h ago | BUY | $5.92 | 58.55 | 0.009737 | $0.10 | 4402 | ||
4h ago | SELL | $1.95 | 19.48 | 0.003224 | $0.10 | 3427 | ||
4h ago | BUY | $1.96 | 19.46 | 0.003246 | $0.10 | 3719 | ||
4h ago | SELL | $2.46 | 24.50 | 0.004062 | $0.10 | 1934 | ||
4h ago | BUY | $2.89 | 28.67 | 0.004780 | $0.10 | 751 | ||
4h ago | SELL | $3.37 | 33.58 | 0.005568 | $0.10 | 833 | ||
4h ago | BUY | $3.06 | 30.27 | 0.005052 | $0.10 | 3719 | ||
4h ago | BUY | $0.51 | 5.07 | 0.038469 | $0.10 | 4173 |