交易次數47
買入數賣出數
2819
成交額$10.5K
買入額賣出額
$6.3K$4.1K
交易者31
買家數賣家數
283
安全
3 警報
流通供應量
132.1699.99%
總供應量132.16
最大供應量132.17
入池的WETH127.57($240.1K)
入池的WETH47.54($89.5K)
轉換器
1WETH
= $1,882.08
?WETH
USD
關於
Wrapped Ether信息概覽
Wrapped Ether (WETH) 於 10.19.2023 推出，當前交易價格為 $1,882.09。Wrapped Ether 的流通供應量為 132.169，其市值為 $248,755。
Wrapped Ether的價格和市場表現如何？
在過去的24小時內，Wrapped Ether (WETH) 的價格變化了 -2.9%，交易額為$248,755。請在CoinScan上時刻關注Wrapped Ether的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | WETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | BUY | $254.86 | 0.1354 | 0.1354 | $1,882.08 | |||
57m ago | BUY | $196.92 | 0.1046 | 0.1046 | $1,881.36 | |||
59m ago | SELL | $0.18 | 0.031 | 0.049998 | $1,880.17 | 719 | ||
1h ago | SELL | $218.30 | 0.1165 | 0.1165 | $1,872.39 | 719 | ||
2h ago | BUY | $243.83 | 0.1291 | 0.1291 | $1,888.22 | |||
4h ago | BUY | $259.72 | 0.1375 | 0.1375 | $1,888.10 | |||
5h ago | BUY | $270.19 | 0.1426 | 0.1426 | $1,893.85 | |||
6h ago | BUY | $264.57 | 0.1393 | 0.1393 | $1,899.06 | |||
6h ago | BUY | $201.93 | 0.1062 | 0.1062 | $1,900.38 | |||
6h ago | BUY | $258.63 | 0.1354 | 0.1354 | $1,909.04 | |||
6h ago | BUY | $228.72 | 0.1197 | 0.1197 | $1,909.94 | |||
7h ago | SELL | $343.73 | 0.1800 | 0.1799 | $1,909.65 | 24 | ||
7h ago | BUY | $257.22 | 0.1346 | 0.1346 | $1,910.75 | |||
8h ago | BUY | $196.55 | 0.1027 | 0.1027 | $1,912.84 | |||
8h ago | SELL | $285.94 | 0.1498 | 0.1497 | $1,908.76 | 719 | ||
8h ago | SELL | $281.25 | 0.1475 | 0.1475 | $1,905.65 | 719 | ||
8h ago | SELL | $259.21 | 0.1367 | 0.1367 | $1,895.01 | 719 | ||
9h ago | BUY | $275.03 | 0.1452 | 0.1452 | $1,893.60 | |||
9h ago | BUY | $265.13 | 0.1397 | 0.1397 | $1,897.23 | |||
10h ago | SELL | $28.25 | 0.01500 | 0.01499 | $1,883.39 | 719 | ||
10h ago | SELL | $274.05 | 0.1453 | 0.1453 | $1,884.90 | 50 | ||
10h ago | SELL | $<1 | 0.041 | 0.059998 | $1,884.90 | 719 | ||
10h ago | BUY | $189.34 | 0.1006 | 0.1006 | $1,881.80 | |||
11h ago | SELL | $39.92 | 0.02120 | 0.02119 | $1,882.90 | 719 | ||
11h ago | BUY | $223.99 | 0.1185 | 0.1185 | $1,889.43 | |||
12h ago | BUY | $196.22 | 0.1040 | 0.1040 | $1,885.33 | |||
13h ago | BUY | $242.79 | 0.1283 | 0.1283 | $1,892.35 | |||
13h ago | BUY | $267.16 | 0.1401 | 0.1401 | $1,906.20 | |||
14h ago | SELL | $245.20 | 0.1282 | 0.1282 | $1,911.87 | 719 | ||
15h ago | SELL | $266.68 | 0.1389 | 0.1389 | $1,919.07 | 719 | ||
16h ago | BUY | $262.68 | 0.1366 | 0.1366 | $1,922.09 | |||
16h ago | SELL | $279.00 | 0.1449 | 0.1449 | $1,924.36 | 719 | ||
17h ago | BUY | $230.42 | 0.1196 | 0.1196 | $1,925.72 | |||
17h ago | SELL | $260.60 | 0.1349 | 0.1349 | $1,931.44 | 719 | ||
19h ago | BUY | $222.07 | 0.1153 | 0.1153 | $1,925.98 | |||
19h ago | SELL | $281.71 | 0.1462 | 0.1462 | $1,926.14 | 719 | ||
20h ago | BUY | $1.92 | 0.039999 | 0.001000 | $1,925.49 | |||
20h ago | SELL | $282.23 | 0.1463 | 0.1463 | $1,928.69 | 719 | ||
21h ago | SELL | $234.98 | 0.1220 | 0.1220 | $1,924.95 | 719 | ||
22h ago | BUY | $232.26 | 0.1207 | 0.1207 | $1,924.14 | |||
22h ago | BUY | $195.75 | 0.1020 | 0.1020 | $1,918.51 | |||
22h ago | BUY | $230.54 | 0.1201 | 0.1201 | $1,918.17 | |||
22h ago | SELL | $250.81 | 0.1304 | 0.1303 | $1,923.17 | 719 | ||
23h ago | BUY | $257.47 | 0.1335 | 0.1335 | $1,928.62 | |||
23h ago | SELL | $273.12 | 0.1414 | 0.1414 | $1,930.19 | 719 | ||
1d ago | BUY | $211.80 | 0.1092 | 0.1092 | $1,939.30 | |||
1d ago | BUY | $212.12 | 0.1093 | 0.1093 | $1,939.41 | |||
1d ago | SELL | $221.45 | 0.1142 | 0.1141 | $1,939.17 | 719 | ||
1d ago | SELL | $3.49 | 0.001800 | 0.001799 | $1,940.50 | 719 | ||
1d ago | SELL | $253.54 | 0.1304 | 0.1304 | $1,942.88 | 719 | ||
1d ago | BUY | $199.96 | 0.1029 | 0.1029 | $1,943.13 | |||
1d ago | SELL | $197.31 | 0.1014 | 0.1014 | $1,944.69 | 719 | ||
1d ago | SELL | $255.57 | 0.1309 | 0.1309 | $1,950.97 | 719 | ||
1d ago | BUY | $272.60 | 0.1397 | 0.1397 | $1,951.36 | |||
1d ago | SELL | $241.09 | 0.1237 | 0.1237 | $1,948.24 | 719 | ||
1d ago | SELL | $222.07 | 0.1144 | 0.1143 | $1,940.89 | 719 | ||
1d ago | BUY | $239.99 | 0.1234 | 0.1234 | $1,944.00 | |||
1d ago | SELL | $291.02 | 0.1496 | 0.1496 | $1,944.13 | 719 | ||
1d ago | SELL | $201.70 | 0.1036 | 0.1036 | $1,945.81 | 719 | ||
1d ago | BUY | $226.97 | 0.1174 | 0.1174 | $1,932.89 | |||
1d ago | BUY | $230.91 | 0.1194 | 0.1194 | $1,932.66 | |||
1d ago | BUY | $201.80 | 0.1044 | 0.1044 | $1,932.70 | |||
1d ago | BUY | $254.29 | 0.1310 | 0.1310 | $1,939.92 | |||
1d ago | BUY | $287.63 | 0.1482 | 0.1482 | $1,940.20 | |||
1d ago | SELL | $239.32 | 0.1233 | 0.1232 | $1,940.67 | 719 | ||
1d ago | SELL | $260.62 | 0.1347 | 0.1347 | $1,934.44 | 719 | ||
1d ago | BUY | $205.12 | 0.1058 | 0.1058 | $1,937.00 | |||
1d ago | SELL | $274.93 | 0.1419 | 0.1419 | $1,936.91 | 719 | ||
1d ago | SELL | $264.89 | 0.1368 | 0.1368 | $1,935.16 | 719 | ||
1d ago | BUY | $269.26 | 0.1394 | 0.1394 | $1,931.44 | |||
1d ago | SELL | $1.12 | 0.035798 | 0.035797 | $1,932.27 | 719 | ||
1d ago | SELL | $247.98 | 0.1287 | 0.1287 | $1,925.82 | 719 | ||
1d ago | BUY | $276.37 | 0.1433 | 0.1433 | $1,928.52 | |||
2d ago | SELL | $1.34 | 0.037000 | 0.036998 | $1,927.87 | 719 | ||
2d ago | BUY | $1.92 | 0.039999 | 0.001000 | $1,929.22 | |||
2d ago | SELL | $383.93 | 0.2000 | 0.1999 | $1,919.66 | 719 | ||
2d ago | SELL | $227.31 | 0.1188 | 0.1187 | $1,913.45 | 719 | ||
2d ago | SELL | $220.50 | 0.1157 | 0.1157 | $1,905.27 | 719 | ||
2d ago | SELL | $236.09 | 0.1233 | 0.1233 | $1,913.37 | 719 | ||
2d ago | SELL | $229.50 | 0.1197 | 0.1197 | $1,916.74 | 719 | ||
2d ago | SELL | $203.45 | 0.1058 | 0.1058 | $1,921.85 | 719 | ||
2d ago | SELL | $32.60 | 0.01685 | 0.01684 | $1,934.60 | 719 | ||
2d ago | BUY | $1.91 | 0.039999 | 0.001000 | $1,910.27 | |||
2d ago | SELL | $5.57 | 0.002945 | 0.002944 | $1,893.88 | |||
3d ago | BUY | $10.48 | 0.005499 | 0.005500 | $1,905.91 | |||
3d ago | BUY | $13.80 | 0.007299 | 0.007300 | $1,891.26 | |||
3d ago | BUY | $0.46 | 0.032443 | 0.032444 | $1,897.43 | |||
3d ago | BUY | $0.47 | 0.032499 | 0.0325 | $1,896.78 | |||
3d ago | SELL | $1.89 | 0.001000 | 0.039998 | $1,892.45 | 719 | ||
3d ago | SELL | $0.18 | 0.031 | 0.049998 | $1,848.72 | 719 | ||
3d ago | SELL | $0.18 | 0.031 | 0.049998 | $1,831.95 | 719 | ||
3d ago | BUY | $0.46 | 0.032499 | 0.0325 | $1,857.34 | |||
3d ago | BUY | $0.46 | 0.032479 | 0.03248 | $1,856.60 | |||
4d ago | SELL | $51.01 | 0.02700 | 0.02699 | $1,889.11 | 719 | ||
4d ago | SELL | $0.18 | 0.031 | 0.049998 | $1,872.10 | 50 | ||
4d ago | SELL | $0.18 | 0.031 | 0.049998 | $1,872.10 | 719 | ||
4d ago | SELL | $0.18 | 0.031000 | 0.049999 | $1,873.56 | 719 | ||
4d ago | SELL | $14.48 | 0.007598 | 0.007596 | $1,906.77 | 719 | ||
4d ago | SELL | $7.63 | 0.004000 | 0.003999 | $1,909.91 | 719 | ||
4d ago | SELL | $172.62 | 0.09080 | 0.09078 | $1,901.10 |