交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
安全
3 警報
流通供應量
19,379,96199.99%
總供應量19,379,961
最大供應量19,380,012
入池的MAI21.73($8.4K)
入池的USDC2.17($7.5K)
轉換器
1MAI
= $423.24
?MAI
USD
關於
Mai Stablecoin信息概覽
Mai Stablecoin (MAI) 於 08.27.2023 推出，當前交易價格為 $423.241。Mai Stablecoin 的流通供應量為 19.38M，其市值為 $8.20B。
Mai Stablecoin的價格和市場表現如何？
在過去的24小時內，Mai Stablecoin (MAI) 的價格變化了0%，交易額為$8.20B。請在CoinScan上時刻關注Mai Stablecoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MAI | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | SELL | $751.13 | 1.77 | 0.3420 | $423.24 | |||
18d ago | SELL | $795.74 | 1.55 | 0.3425 | $510.67 | |||
22d ago | SELL | $952.20 | 1.53 | 0.3495 | $618.64 | |||
29d ago | SELL | $944.06 | 1.26 | 0.3522 | $748.88 | |||
1mo ago | SELL | $956.97 | 1.07 | 0.3444 | $891.67 | |||
2mo ago | SELL | $1,155.47 | 1.08 | 0.3478 | $1,063.26 | |||
2mo ago | SELL | $1,310.52 | 1.02 | 0.4142 | $1,284.75 | |||
3mo ago | BUY | $1,306.43 | 1.01 | 0.3452 | $1,290.20 | |||
4mo ago | SELL | $1,091.58 | 0.8619 | 0.3519 | $1,266.47 | |||
4mo ago | SELL | $1,178.76 | 0.7925 | 0.3612 | $1,487.32 | |||
4mo ago | BUY | $1,123.93 | 0.7488 | 0.3439 | $1,500.90 | |||
4mo ago | BUY | $2,200.32 | 1.87 | 0.6935 | $1,175.10 | |||
4mo ago | SELL | $1,054.80 | 0.9809 | 0.3466 | $1,075.29 | |||
4mo ago | SELL | $927.39 | 0.7391 | 0.3598 | $1,254.72 | |||
4mo ago | SELL | $1,207.58 | 0.8265 | 0.4955 | $1,460.99 | |||
10mo ago | BUY | $2,198.76 | 1.61 | 0.5885 | $1,360.80 | |||
1y ago | SELL | $6,120.77 | 3.58 | 1.56 | $1,705.12 | |||
1y ago | REMOVE | $403,350 | 235.73 | 193.91 | - | |||
1y ago | REMOVE | $5.79M | 3,966.14 | 2,786.71 | - | |||
1y ago | REMOVE | $625,653 | 10,026 | 302.60 | - | |||
1y ago | SELL | $456,190 | 294.17 | 221.43 | $1,550.72 | |||
1y ago | BUY | $41.52 | 56.30 | 0.02000 | $0.73 | |||
1y ago | BUY | $41.52 | 56.32 | 0.02000 | $0.73 | |||
1y ago | BUY | $41.52 | 56.33 | 0.02000 | $0.73 | |||
1y ago | BUY | $83.01 | 112.68 | 0.04003 | $0.73 | |||
1y ago | BUY | $189.14 | 256.90 | 0.09114 | $0.73 | |||
1y ago | ADD | $500.45 | 767.42 | 0.2438 | - | |||
1y ago | SELL | $500.45 | 683.31 | 0.2438 | $0.73 | |||
1y ago | ADD | $2,231.92 | 3,115.39 | 1.08 | - | |||
1y ago | REMOVE | $6,138.11 | 7,600.00 | 2.98 | - | |||
1y ago | BUY | $203.52 | 275.81 | 0.09897 | $0.73 | |||
1y ago | REMOVE | $476.37 | 627.73 | 0.2343 | - | |||
1y ago | BUY | $98.02 | 132.98 | 0.04790 | $0.73 | |||
1y ago | SELL | $293.04 | 399.40 | 0.1442 | $0.73 | |||
1y ago | BUY | $170.30 | 230.83 | 0.08373 | $0.73 | |||
1y ago | BUY | $73.91 | 100.27 | 0.03634 | $0.73 | |||
1y ago | BUY | $53.75 | 72.96 | 0.02646 | $0.73 | |||
1y ago | BUY | $124.30 | 168.82 | 0.06190 | $0.73 | |||
1y ago | BUY | $200.24 | 272.28 | 0.09974 | $0.73 | |||
1y ago | SELL | $217.86 | 297.80 | 0.1092 | $0.73 | |||
1y ago | SELL | $248.69 | 339.31 | 0.1251 | $0.73 | |||
1y ago | SELL | $202.65 | 276.06 | 0.1019 | $0.73 | |||
1y ago | BUY | $675.87 | 917.68 | 0.3403 | $0.73 | |||
1y ago | BUY | $36.00 | 48.99 | 0.01813 | $0.73 | |||
1y ago | BUY | $12.18 | 16.58 | 0.006145 | $0.73 | |||
1y ago | BUY | $124.15 | 169.10 | 0.06283 | $0.73 | |||
1y ago | BUY | $54.36 | 74.20 | 0.02759 | $0.73 | |||
1y ago | BUY | $82.94 | 113.48 | 0.04218 | $0.73 | |||
1y ago | BUY | $99.93 | 137.31 | 0.05128 | $0.72 | |||
1y ago | SELL | $102.31 | 141.37 | 0.05219 | $0.72 | |||
1y ago | SELL | $57.53 | 79.19 | 0.02909 | $0.72 | |||
1y ago | SELL | $64.88 | 89.28 | 0.03281 | $0.72 | |||
1y ago | BUY | $116.96 | 159.81 | 0.05805 | $0.73 | |||
1y ago | SELL | $69.46 | 95.58 | 0.03491 | $0.72 | |||
1y ago | SELL | $105.57 | 144.89 | 0.05310 | $0.72 | |||
1y ago | BUY | $109.99 | 150.24 | 0.05521 | $0.73 | |||
1y ago | SELL | $102.39 | 140.77 | 0.05209 | $0.72 | |||
1y ago | SELL | $135.97 | 186.52 | 0.06887 | $0.72 | |||
1y ago | SELL | $731.17 | 1,000.00 | 0.3669 | $0.73 | |||
1y ago | SELL | $366.96 | 500.00 | 0.1841 | $0.73 | |||
1y ago | SELL | $118.06 | 160.55 | 0.05905 | $0.73 | |||
1y ago | SELL | $267.41 | 363.14 | 0.1329 | $0.73 | |||
1y ago | SELL | $255.32 | 346.07 | 0.1273 | $0.73 | |||
1y ago | BUY | $322.99 | 435.52 | 0.1603 | $0.74 | |||
1y ago | BUY | $149.92 | 202.47 | 0.07436 | $0.74 | |||
1y ago | SELL | $249.90 | 339.14 | 0.1242 | $0.73 | |||
1y ago | BUY | $174.20 | 235.13 | 0.08650 | $0.74 | |||
1y ago | SELL | $32.73 | 44.45 | 0.01628 | $0.73 | |||
1y ago | BUY | $266.04 | 359.70 | 0.1317 | $0.73 | |||
1y ago | BUY | $220.66 | 298.90 | 0.1093 | $0.73 | |||
1y ago | SELL | $161.41 | 219.78 | 0.07992 | $0.73 | |||
1y ago | SELL | $152.65 | 207.63 | 0.07558 | $0.73 | |||
1y ago | BUY | $256.57 | 347.20 | 0.1266 | $0.73 | |||
1y ago | BUY | $89.38 | 121.13 | 0.04418 | $0.73 | |||
1y ago | SELL | $118.45 | 161.35 | 0.05864 | $0.73 | |||
1y ago | SELL | $206.15 | 280.18 | 0.1016 | $0.73 | |||
1y ago | SELL | $51.16 | 69.46 | 0.02515 | $0.73 | |||
1y ago | BUY | $144.00 | 194.61 | 0.07020 | $0.73 | |||
1y ago | SELL | $1,103.59 | 1,494.01 | 0.5454 | $0.73 | |||
1y ago | BUY | $130.72 | 175.47 | 0.06429 | $0.74 | |||
1y ago | BUY | $309.66 | 416.29 | 0.1522 | $0.74 | |||
1y ago | BUY | $232.49 | 312.81 | 0.1137 | $0.74 | |||
1y ago | BUY | $400.05 | 539.98 | 0.1970 | $0.74 | |||
1y ago | BUY | $479.65 | 649.40 | 0.2364 | $0.73 | |||
1y ago | SELL | $259.25 | 353.04 | 0.1292 | $0.73 | |||
1y ago | SELL | $212.83 | 289.18 | 0.1047 | $0.73 | |||
1y ago | BUY | $283.99 | 383.92 | 0.1395 | $0.73 | |||
1y ago | SELL | $277.17 | 376.63 | 0.1374 | $0.73 | |||
1y ago | SELL | $252.00 | 341.72 | 0.1247 | $0.73 | |||
1y ago | BUY | $173.60 | 234.17 | 0.08598 | $0.74 | |||
1y ago | BUY | $161.18 | 217.67 | 0.07983 | $0.74 | |||
1y ago | BUY | $304.29 | 411.39 | 0.1507 | $0.73 | |||
1y ago | BUY | $313.09 | 424.20 | 0.1550 | $0.73 | |||
1y ago | SELL | $100.01 | 136.49 | 0.04996 | $0.73 | |||
1y ago | SELL | $157.61 | 214.91 | 0.07887 | $0.73 | |||
1y ago | SELL | $198.81 | 270.76 | 0.09912 | $0.73 | |||
1y ago | BUY | $116.91 | 158.36 | 0.05834 | $0.73 | |||
1y ago | BUY | $54.27 | 73.57 | 0.02708 | $0.73 | |||
1y ago | BUY | $57.56 | 78.00 | 0.02869 | $0.73 | |||
1y ago | BUY | $125.40 | 169.93 | 0.06255 | $0.73 | |||
1y ago | SELL | $230.27 | 313.89 | 0.1162 | $0.73 | |||
1y ago | BUY | $36.04 | 48.79 | 0.01820 | $0.73 | |||
1y ago | BUY | $36.04 | 48.80 | 0.01820 | $0.73 | |||
1y ago | BUY | $36.04 | 48.82 | 0.01820 | $0.73 | |||
1y ago | BUY | $89.52 | 121.32 | 0.04526 | $0.73 | |||
1y ago | BUY | $78.83 | 106.91 | 0.04004 | $0.73 | |||
1y ago | BUY | $39.11 | 53.10 | 0.01999 | $0.73 | |||
1y ago | BUY | $155.78 | 211.70 | 0.07971 | $0.73 | |||
1y ago | BUY | $59.83 | 81.37 | 0.03062 | $0.73 | |||
1y ago | BUY | $61.66 | 83.90 | 0.03158 | $0.73 | |||
1y ago | BUY | $18.57 | 25.28 | 0.009514 | $0.73 | |||
1y ago | BUY | $10.99 | 14.95 | 0.005627 | $0.73 | |||
1y ago | BUY | $109.72 | 149.41 | 0.05619 | $0.73 | |||
1y ago | SELL | $306.30 | 418.63 | 0.1560 | $0.73 | |||
1y ago | BUY | $834.10 | 1,138.61 | 0.4249 | $0.73 | |||
1y ago | BUY | $50.83 | 70.11 | 0.02590 | $0.72 | |||
1y ago | BUY | $48.72 | 67.33 | 0.02493 | $0.72 | |||
1y ago | BUY | $9.76 | 13.50 | 0.004997 | $0.72 | |||
1y ago | BUY | $9.76 | 13.51 | 0.004997 | $0.72 | |||
1y ago | BUY | $9.76 | 13.51 | 0.004997 | $0.72 | |||
1y ago | BUY | $9.76 | 13.52 | 0.004997 | $0.72 | |||
1y ago | BUY | $9.76 | 13.52 | 0.004997 | $0.72 | |||
1y ago | BUY | $9.76 | 13.52 | 0.004997 | $0.72 | |||
1y ago | SELL | $77.94 | 108.45 | 0.04005 | $0.71 | |||
1y ago | BUY | $50.35 | 69.62 | 0.02566 | $0.72 | |||
1y ago | SELL | $115.81 | 160.71 | 0.05887 | $0.72 | |||
1y ago | BUY | $114.27 | 157.79 | 0.05851 | $0.72 | |||
1y ago | BUY | $101.60 | 140.76 | 0.05203 | $0.72 | |||
1y ago | BUY | $60.03 | 83.37 | 0.03077 | $0.72 | |||
1y ago | BUY | $38.72 | 53.87 | 0.01992 | $0.71 | |||
1y ago | BUY | $55.33 | 77.12 | 0.02852 | $0.71 | |||
1y ago | SELL | $106.36 | 148.95 | 0.05503 | $0.71 | |||
1y ago | BUY | $9.69 | 13.48 | 0.004998 | $0.71 | |||
1y ago | BUY | $9.69 | 13.48 | 0.004998 | $0.71 | |||
1y ago | BUY | $9.69 | 13.49 | 0.004998 | $0.71 | |||
1y ago | BUY | $9.69 | 13.49 | 0.004998 | $0.71 | |||
1y ago | BUY | $9.69 | 13.50 | 0.004998 | $0.71 | |||
1y ago | BUY | $9.69 | 13.50 | 0.004998 | $0.71 | |||
1y ago | BUY | $19.27 | 26.84 | 0.009911 | $0.71 | |||
1y ago | BUY | $12.00 | 16.72 | 0.006185 | $0.71 | |||
1y ago | BUY | $12.00 | 16.73 | 0.006185 | $0.71 | |||
1y ago | BUY | $12.00 | 16.73 | 0.006185 | $0.71 | |||
1y ago | BUY | $12.00 | 16.74 | 0.006185 | $0.71 | |||
1y ago | SELL | $9.64 | 13.53 | 0.005005 | $0.71 | |||
1y ago | SELL | $9.65 | 13.53 | 0.005007 | $0.71 | |||
1y ago | SELL | $9.65 | 13.53 | 0.005010 | $0.71 | |||
1y ago | SELL | $9.66 | 13.54 | 0.005013 | $0.71 | |||
1y ago | SELL | $9.66 | 13.54 | 0.005016 | $0.71 | |||
1y ago | SELL | $12.00 | 16.81 | 0.006210 | $0.71 | |||
1y ago | SELL | $12.01 | 16.82 | 0.006214 | $0.71 | |||
1y ago | SELL | $12.02 | 16.82 | 0.006218 | $0.71 | |||
1y ago | SELL | $12.03 | 16.83 | 0.006222 | $0.71 | |||
1y ago | BUY | $24.97 | 34.76 | 0.01285 | $0.71 | |||
1y ago | SELL | $55.27 | 77.28 | 0.02831 | $0.71 | |||
1y ago | BUY | $53.40 | 74.30 | 0.02735 | $0.71 | |||
1y ago | SELL | $108.45 | 151.53 | 0.05543 | $0.71 | |||
1y ago | SELL | $19.14 | 26.69 | 0.009771 | $0.71 | |||
1y ago | BUY | $477.57 | 667.23 | 0.2438 | $0.71 | |||
1y ago | BUY | $385.64 | 545.82 | 0.1969 | $0.70 | |||
1y ago | ADD | $823.68 | 1,673.18 | 0.4205 | - | |||
1y ago | SELL | $823.68 | 1,161.40 | 0.4205 | $0.70 | |||
1y ago | ADD | $4,769.12 | 7,170.81 | 2.43 | - | |||
1y ago | SELL | $39.49 | 54.48 | 0.02010 | $0.72 | |||
1y ago | REMOVE | $65.52 | 184.38 | 0.03359 | - | |||
1y ago | SELL | $35.63 | 48.88 | 0.01833 | $0.72 | |||
1y ago | BUY | $36.83 | 50.23 | 0.01870 | $0.73 | |||
1y ago | BUY | $12.00 | 16.42 | 0.006098 | $0.73 | |||
1y ago | BUY | $12.00 | 16.48 | 0.006098 | $0.72 | |||
1y ago | ADD | $434.95 | 684.28 | 0.2203 | - | |||
1y ago | SELL | $4.01 | 5.50 | 0.002031 | $0.72 | |||
1y ago | SELL | $4.02 | 5.50 | 0.002035 | $0.72 | |||
1y ago | SELL | $4.02 | 5.51 | 0.002035 | $0.72 | |||
1y ago | SELL | $4.02 | 5.51 | 0.002035 | $0.72 | |||
1y ago | ADD | $6.93 | 19.44 | 0.003546 | - | |||
1y ago | BUY | $14.24 | 19.44 | 0.007282 | $0.73 | |||
1y ago | ADD | $58.73 | 164.64 | 0.03002 | - | |||
1y ago | ADD | $<1 | 0.02027 | 0.095078 | - | |||
1y ago | SELL | $<1 | 0.053813 | 0.095078 | $0.26 | |||
1y ago | ADD | $0.51 | 10,469 | 0.032621 | - | |||
1y ago | SELL | $0.51 | 0.6940 | 0.032621 | $0.74 | |||
1y ago | BUY | $1.49 | 1.98 | 0.037947 | $0.75 | |||
1y ago | BUY | $1.99 | 2.72 | 0.001110 | $0.73 | |||
1y ago | SELL | $59.94 | 81.94 | 0.03333 | $0.73 | |||
1y ago | BUY | $59.98 | 81.60 | 0.03342 | $0.73 | |||
1y ago | SELL | $24.94 | 34.25 | 0.01396 | $0.72 | |||
1y ago | SELL | $36.07 | 49.14 | 0.02022 | $0.73 | |||
1y ago | SELL | $8.01 | 10.85 | 0.004489 | $0.73 | |||
1y ago | SELL | $8.02 | 10.85 | 0.004499 | $0.73 | |||
1y ago | SELL | $36.12 | 48.56 | 0.02025 | $0.74 | |||
1y ago | SELL | $30.64 | 40.84 | 0.01703 | $0.75 | |||
1y ago | SELL | $6.46 | 8.56 | 0.003588 | $0.75 | |||
1y ago | SELL | $32.96 | 43.51 | 0.01841 | $0.75 | |||
1y ago | SELL | $32.94 | 43.12 | 0.01840 | $0.76 | |||
1y ago | REMOVE | $202.22 | 1,932.13 | 0.1139 | - | |||
1y ago | SELL | $9.23 | 12.03 | 0.005205 | $0.76 | |||
1y ago | BUY | $159.09 | 208.24 | 0.08956 | $0.76 | |||
1y ago | BUY | $65.50 | 87.04 | 0.03690 | $0.75 | |||
1y ago | BUY | $32.75 | 43.80 | 0.01845 | $0.74 | |||
1y ago | SELL | $32.83 | 44.11 | 0.01847 | $0.74 | |||
1y ago | BUY | $32.77 | 43.80 | 0.01835 | $0.74 | |||
1y ago | SELL | $3.45 | 4.64 | 0.001932 | $0.74 | |||
1y ago | SELL | $8.00 | 10.76 | 0.004480 | $0.74 | |||
1y ago | SELL | $8.01 | 10.76 | 0.004485 | $0.74 | |||
1y ago | SELL | $8.02 | 10.76 | 0.004490 | $0.74 | |||
1y ago | SELL | $0.77 | 1.04 | 0.034363 | $0.74 | |||
1y ago | BUY | $7.99 | 10.68 | 0.004492 | $0.74 | |||
1y ago | BUY | $7.99 | 10.69 | 0.004492 | $0.74 | |||
1y ago | BUY | $7.99 | 10.70 | 0.004492 | $0.74 | |||
1y ago | BUY | $7.99 | 10.71 | 0.004492 | $0.74 | |||
1y ago | REMOVE | $<1 | 0.047531 | 0.073050 | - | |||
1y ago | ADD | $<1 | 0.047531 | 0.073104 | - | |||
1y ago | BUY | $135.89 | 183.94 | 0.07695 | $0.73 | |||
1y ago | BUY | $22.90 | 31.30 | 0.01249 | $0.73 | |||
1y ago | BUY | $11.98 | 16.55 | 0.006710 | $0.72 | |||
1y ago | BUY | $1.49 | 2.14 | 0.038216 | $0.69 | |||
1y ago | BUY | $4.00 | 5.92 | 0.002230 | $0.67 | |||
1y ago | BUY | $4.00 | 6.19 | 0.002230 | $0.64 | |||
1y ago | SELL | $222.70 | 304.14 | 0.1247 | $0.73 | |||
1y ago | BUY | $7.99 | 10.66 | 0.004491 | $0.74 | |||
1y ago | BUY | $7.99 | 10.67 | 0.004491 | $0.74 | |||
1y ago | BUY | $7.99 | 10.69 | 0.004491 | $0.74 | |||
1y ago | BUY | $44.59 | 59.80 | 0.02492 | $0.74 | |||
1y ago | SELL | $171.79 | 229.62 | 0.09613 | $0.74 | |||
1y ago | SELL | $27.84 | 36.73 | 0.01569 | $0.75 | |||
1y ago | SELL | $32.86 | 43.19 | 0.01809 | $0.76 | |||
1y ago | ADD | $369.01 | 3,999.99 | 0.2031 | - | |||
1y ago | BUY | $3.99 | 5.32 | 0.002208 | $0.75 | |||
1y ago | BUY | $1.31 | 1.79 | 0.037821 | $0.73 | |||
1y ago | BUY | $1.00 | 1.38 | 0.035983 | $0.72 | |||
1y ago | SELL | $4.04 | 5.53 | 0.002431 | $0.73 | |||
1y ago | SELL | $4.08 | 5.35 | 0.002452 | $0.76 | |||
1y ago | SELL | $3.26 | 4.16 | 0.002003 | $0.78 | |||
1y ago | SELL | $92.26 | 115.53 | 0.05914 | $0.79 | |||
1y ago | SELL | $108.29 | 135.56 | 0.06941 | $0.79 | |||
1y ago | SELL | $654.22 | 818.22 | 0.4193 | $0.79 | |||
1y ago | BUY | $78.85 | 98.08 | 0.04999 | $0.80 | |||
1y ago | ADD | $6.56 | 1,620.50 | 0.004139 | - | |||
1y ago | ADD | $101.25 | 25,000 | 0.06381 | - | |||
1y ago | BUY | $222.98 | 277.43 | 0.1402 | $0.80 | |||
1y ago | BUY | $230.26 | 286.68 | 0.1450 | $0.80 | |||
1y ago | SELL | $2,103.43 | 2,625.00 | 1.31 | $0.80 | |||
1y ago | SELL | $436.11 | 542.77 | 0.2765 | $0.80 | |||
1y ago | BUY | $271.11 | 335.42 | 0.1718 | $0.80 | |||
1y ago | BUY | $364.59 | 451.46 | 0.2311 | $0.80 | |||
1y ago | BUY | $185.18 | 229.24 | 0.1167 | $0.80 | |||
1y ago | BUY | $1,000.84 | 1,241.23 | 0.6319 | $0.80 | |||
1y ago | BUY | $210.76 | 261.82 | 0.1330 | $0.80 | |||
1y ago | BUY | $730.78 | 909.02 | 0.4615 | $0.80 | |||
1y ago | SELL | $83.38 | 104.40 | 0.05349 | $0.79 | |||
1y ago | ADD | $0.15 | 310.90 | 0.031002 | - |