交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
安全
2 警報
流通供應量
3,051.9999.99%
總供應量3,051.99
最大供應量3,052.00
入池的sfrxETH126.05($269.2K)
入池的WETH307.22($589.8K)
轉換器
1sfrxETH
= $2,082.37
?sfrxETH
USD
關於
Staked Frax Ether信息概覽
Staked Frax Ether (sfrxETH) 於 01.15.2025 推出，當前交易價格為 $2,082.37。Staked Frax Ether 的流通供應量為 3,052.00，其市值為 $6.36M。
Staked Frax Ether的價格和市場表現如何？
在過去的24小時內，Staked Frax Ether (sfrxETH) 的價格變化了0%，交易額為$6.36M。請在CoinScan上時刻關注Staked Frax Ether的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | sfrxETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | REMOVE | $451.81 | 0.1445 | 0.2353 | - | |||
2d ago | REMOVE | $7,804.61 | 1.01 | 4.07 | - | |||
2d ago | ADD | $997.89 | 0.3183 | 0.5180 | - | |||
2d ago | REMOVE | $484.09 | 0.1536 | 0.2500 | - | |||
3d ago | SELL | $13.57 | 0.006519 | 0.007232 | $2,082.37 | |||
4d ago | SELL | $<1 | 0.041500 | 0.041663 | $2,085.84 | |||
4d ago | SELL | $11.94 | 0.005736 | 0.006363 | $2,083.12 | |||
4d ago | ADD | $82,783.66 | 26.92 | 43.82 | - | |||
5d ago | SELL | $81.48 | 0.03908 | 0.04335 | $2,084.70 | |||
5d ago | REMOVE | $119.55 | 0.03908 | 0.06363 | - | |||
5d ago | BUY | $45.86 | 0.02192 | 0.02446 | $2,092.07 | |||
5d ago | BUY | $46.38 | 0.02151 | 0.02401 | $2,155.95 | |||
6d ago | SELL | $85.35 | 0.04007 | 0.04444 | $2,129.99 | |||
6d ago | BUY | $15.77 | 0.007474 | 0.008340 | $2,110.21 | |||
6d ago | BUY | $10.67 | 0.005063 | 0.005650 | $2,108.23 | |||
6d ago | BUY | $17.36 | 0.008421 | 0.009397 | $2,062.20 | |||
6d ago | BUY | $18.87 | 0.009135 | 0.01019 | $2,066.53 | |||
6d ago | BUY | $17.48 | 0.008457 | 0.009438 | $2,067.50 | |||
6d ago | BUY | $22.35 | 0.01076 | 0.01201 | $2,077.14 | |||
6d ago | BUY | $27.76 | 0.01340 | 0.01496 | $2,070.89 | |||
6d ago | BUY | $27.78 | 0.01389 | 0.01550 | $1,999.78 | |||
6d ago | BUY | $29.86 | 0.01487 | 0.01659 | $2,007.98 | |||
6d ago | BUY | $18.83 | 0.009340 | 0.01042 | $2,016.35 | |||
6d ago | BUY | $19.29 | 0.009564 | 0.01067 | $2,017.23 | |||
6d ago | BUY | $10.92 | 0.005405 | 0.006031 | $2,020.61 | |||
6d ago | BUY | $35.81 | 0.01774 | 0.01980 | $2,018.17 | |||
6d ago | BUY | $17.50 | 0.008426 | 0.009403 | $2,077.16 | |||
6d ago | BUY | $13.39 | 0.006421 | 0.007165 | $2,085.74 | |||
6d ago | BUY | $10.59 | 0.005077 | 0.005666 | $2,087.06 | |||
6d ago | BUY | $17.10 | 0.008192 | 0.009142 | $2,088.03 | |||
6d ago | BUY | $12.64 | 0.006058 | 0.006760 | $2,086.91 | |||
6d ago | BUY | $15.62 | 0.007477 | 0.008344 | $2,089.70 | |||
6d ago | BUY | $12.09 | 0.005802 | 0.006474 | $2,085.27 | |||
6d ago | BUY | $9.98 | 0.004780 | 0.005335 | $2,088.49 | |||
6d ago | BUY | $12.62 | 0.006042 | 0.006743 | $2,089.73 | |||
6d ago | BUY | $15.35 | 0.007340 | 0.008191 | $2,091.62 | |||
6d ago | BUY | $14.46 | 0.006880 | 0.007677 | $2,102.56 | |||
6d ago | BUY | $11.49 | 0.005463 | 0.006097 | $2,103.66 | |||
6d ago | BUY | $10.87 | 0.005166 | 0.005765 | $2,105.28 | |||
6d ago | BUY | $15.59 | 0.007502 | 0.008372 | $2,077.99 | |||
6d ago | BUY | $16.86 | 0.008106 | 0.009046 | $2,080.30 | |||
6d ago | BUY | $16.79 | 0.008164 | 0.009111 | $2,057.32 | |||
6d ago | BUY | $15.04 | 0.007301 | 0.008148 | $2,059.75 | |||
6d ago | BUY | $21.41 | 0.01036 | 0.01156 | $2,066.36 | |||
6d ago | BUY | $12.87 | 0.006222 | 0.006944 | $2,069.18 | |||
6d ago | BUY | $21.14 | 0.01021 | 0.01139 | $2,070.88 | |||
6d ago | BUY | $17.67 | 0.008525 | 0.009514 | $2,073.23 | |||
6d ago | BUY | $15.62 | 0.007529 | 0.008402 | $2,074.98 | |||
6d ago | BUY | $22.96 | 0.01104 | 0.01232 | $2,079.16 | |||
6d ago | BUY | $49.94 | 0.02408 | 0.02687 | $2,073.90 | |||
6d ago | REMOVE | $1,031.44 | 0.1290 | 0.5122 | - | |||
6d ago | BUY | $28.25 | 0.01265 | 0.01412 | $2,232.44 | |||
6d ago | BUY | $24.08 | 0.01077 | 0.01202 | $2,235.12 | |||
6d ago | BUY | $22.90 | 0.01023 | 0.01142 | $2,238.27 | |||
6d ago | BUY | $27.42 | 0.01224 | 0.01365 | $2,240.42 | |||
6d ago | BUY | $27.17 | 0.01210 | 0.01350 | $2,244.65 | |||
6d ago | BUY | $24.12 | 0.01073 | 0.01197 | $2,247.67 | |||
6d ago | BUY | $20.86 | 0.009264 | 0.01033 | $2,252.75 | |||
6d ago | BUY | $20.98 | 0.009302 | 0.01038 | $2,255.34 | |||
6d ago | BUY | $24.58 | 0.01088 | 0.01215 | $2,258.29 | |||
6d ago | BUY | $45.23 | 0.02013 | 0.02246 | $2,246.33 | |||
6d ago | ADD | $1,790.57 | 0.5515 | 0.8954 | - | |||
6d ago | BUY | $30.75 | 0.01362 | 0.01520 | $2,256.84 | |||
6d ago | BUY | $31.49 | 0.01392 | 0.01553 | $2,262.23 | |||
6d ago | BUY | $27.09 | 0.01190 | 0.01328 | $2,276.79 | |||
6d ago | BUY | $51.12 | 0.02235 | 0.02495 | $2,286.61 | |||
6d ago | BUY | $38.09 | 0.01645 | 0.01836 | $2,315.25 | |||
6d ago | BUY | $20.55 | 0.008817 | 0.009840 | $2,331.11 | |||
6d ago | BUY | $45.64 | 0.01949 | 0.02175 | $2,341.34 | |||
6d ago | BUY | $20.90 | 0.008885 | 0.009915 | $2,352.62 | |||
6d ago | BUY | $20.94 | 0.008893 | 0.009924 | $2,355.27 | |||
6d ago | BUY | $23.42 | 0.009925 | 0.01107 | $2,359.57 | |||
6d ago | BUY | $25.07 | 0.01061 | 0.01184 | $2,362.18 | |||
7d ago | BUY | $28.38 | 0.01224 | 0.01366 | $2,319.06 | |||
7d ago | BUY | $19.48 | 0.008390 | 0.009362 | $2,322.25 | |||
7d ago | BUY | $22.44 | 0.009647 | 0.01076 | $2,326.14 | |||
7d ago | BUY | $26.82 | 0.01152 | 0.01285 | $2,328.19 | |||
7d ago | BUY | $38.37 | 0.01630 | 0.01819 | $2,353.97 | |||
7d ago | BUY | $26.17 | 0.01107 | 0.01235 | $2,364.18 | |||
7d ago | BUY | $21.90 | 0.009204 | 0.01027 | $2,379.26 | |||
7d ago | BUY | $13.36 | 0.005614 | 0.006264 | $2,381.26 | |||
7d ago | BUY | $19.65 | 0.008588 | 0.009583 | $2,288.51 | |||
7d ago | BUY | $17.70 | 0.007725 | 0.008621 | $2,291.30 | |||
7d ago | BUY | $13.62 | 0.005938 | 0.006626 | $2,293.58 | |||
7d ago | BUY | $13.45 | 0.005862 | 0.006542 | $2,294.51 | |||
7d ago | BUY | $10.65 | 0.004638 | 0.005176 | $2,297.37 | |||
7d ago | BUY | $10.55 | 0.004590 | 0.005122 | $2,298.63 | |||
7d ago | BUY | $10.43 | 0.004537 | 0.005063 | $2,300.05 | |||
7d ago | BUY | $13.63 | 0.005941 | 0.006630 | $2,294.63 | |||
7d ago | BUY | $22.10 | 0.009624 | 0.01074 | $2,296.34 | |||
7d ago | BUY | $10.08 | 0.004385 | 0.004893 | $2,299.03 | |||
7d ago | SELL | $13.78 | 0.006027 | 0.006685 | $2,287.58 | |||
7d ago | BUY | $16.38 | 0.007176 | 0.008008 | $2,283.53 | |||
7d ago | BUY | $16.68 | 0.007304 | 0.008150 | $2,284.49 | |||
7d ago | BUY | $14.25 | 0.006235 | 0.006957 | $2,286.76 | |||
7d ago | BUY | $14.08 | 0.006154 | 0.006867 | $2,288.69 | |||
7d ago | BUY | $14.70 | 0.006421 | 0.007165 | $2,290.59 | |||
7d ago | BUY | $12.58 | 0.005534 | 0.006175 | $2,274.52 | |||
7d ago | BUY | $14.75 | 0.006481 | 0.007232 | $2,276.07 | |||
7d ago | BUY | $16.32 | 0.007195 | 0.008029 | $2,268.49 |