TXNS386
BuysSells
220166
Volume$6.4K
Buy VolSell Vol
$2.7K$3.7K
Makers245
BuyersSellers
171102
Circ. Supply
990,009,81299.99%
Total Supply990,009,868
Max Supply990,009,868
PooledRETSBA5,033,859($2.0K)
PooledWETH0.4752($985)
Converter
1RETSBA
= $0.033939
?RETSBA
USD
About
RETSBA Overview
RETSBA (RETSBA) was launched on 03.14.2025 and is currently trading at $0.0003939. The circulating supply of RETSBA is 990.01M, and it has a market cap of $390,014.
RETSBA Price and Market Performance
In the past 24 hours, the price of RETSBA (RETSBA) has experienced a -29.5% change, with a trading volume of $390,014. Keep an eye on RETSBA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RETSBA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $10.00 | 25,397 | 0.004829 | $0.033939 | |||
56s ago | SELL | $77.13 | 196,973 | 0.03724 | $0.033915 | 464 | ||
2m ago | SELL | $26.57 | 66,342 | 0.01282 | $0.034005 | |||
2m ago | BUY | $<1 | 60.49 | 0.0412 | $0.034109 | |||
2m ago | BUY | $<1 | 60.49 | 0.0412 | $0.034109 | |||
2m ago | SELL | $95.41 | 232,219 | 0.04605 | $0.034108 | 464 | ||
2m ago | BUY | $<1 | 68.82 | 0.04142 | $0.034274 | |||
3m ago | BUY | $<1 | 68.82 | 0.04142 | $0.034274 | |||
3m ago | BUY | $<1 | 59.61 | 0.04123 | $0.034274 | |||
3m ago | BUY | $<1 | 72.70 | 0.0415 | $0.034274 | |||
3m ago | BUY | $<1 | 63.97 | 0.04132 | $0.034274 | |||
3m ago | BUY | $<1 | 63.01 | 0.0413 | $0.034274 | |||
4m ago | SELL | $<1 | 0.3000 | 0.076066 | $0.034189 | |||
4m ago | BUY | $1.51 | 3,534.98 | 0.037291 | $0.034273 | |||
6m ago | BUY | $5.21 | 12,218 | 0.002516 | $0.034270 | |||
9m ago | BUY | $0.21 | 499.50 | 0.031027 | $0.034267 | |||
13m ago | SELL | $2.68 | 6,432.31 | 0.001297 | $0.034176 | |||
15m ago | BUY | $<1 | 48.50 | 0.05999 | $0.034259 | |||
16m ago | SELL | $0.15 | 368.00 | 0.047428 | $0.034173 | |||
16m ago | SELL | $0.12 | 293.00 | 0.045915 | $0.034173 | |||
17m ago | SELL | $83.88 | 197,649 | 0.04057 | $0.034244 | 464 | ||
17m ago | SELL | $0.11 | 264.00 | 0.045511 | $0.034314 | |||
18m ago | SELL | $0.22 | 523.00 | 0.031091 | $0.034314 | |||
18m ago | SELL | $0.21 | 500.00 | 0.031043 | $0.034314 | |||
18m ago | SELL | $0.23 | 548.00 | 0.031144 | $0.034315 | |||
18m ago | SELL | $21.86 | 50,457 | 0.01058 | $0.034334 | 53 | ||
18m ago | BUY | $<1 | 46.48 | 0.05999 | $0.034438 | |||
23m ago | SELL | $38.44 | 87,608 | 0.01859 | $0.034388 | 18 | ||
24m ago | BUY | $3.10 | 6,874.68 | 0.001498 | $0.034509 | |||
29m ago | BUY | $<1 | 15.14 | 0.053300 | $0.034498 | |||
32m ago | BUY | $0.82 | 1,834.33 | 0.033996 | $0.034495 | |||
33m ago | BUY | $<1 | 15.60 | 0.053398 | $0.034495 | |||
34m ago | BUY | $24.91 | 55,696 | 0.01207 | $0.034472 | 28 | ||
34m ago | BUY | $6.00 | 13,508 | 0.002910 | $0.034446 | 53 | ||
35m ago | SELL | $<1 | 130.79 | 0.042759 | $0.034351 | |||
37m ago | BUY | $<1 | 15.79 | 0.053398 | $0.034440 | |||
40m ago | BUY | $119.69 | 276,114 | 0.05804 | $0.034335 | 464 | ||
40m ago | SELL | $0.12 | 310.00 | 0.046237 | $0.034149 | |||
42m ago | SELL | $14.31 | 34,400 | 0.006942 | $0.034160 | 67 | ||
43m ago | SELL | $2.05 | 4,921.10 | 0.039963 | $0.034171 | |||
48m ago | SELL | $3.20 | 7,680.44 | 0.001556 | $0.034172 | |||
50m ago | SELL | $73.43 | 173,357 | 0.03568 | $0.034236 | 464 | ||
1h ago | SELL | $<1 | 1.00 | 0.062088 | $0.034304 | |||
1h ago | SELL | $<1 | 61.81 | 0.041291 | $0.034304 | |||
1h ago | SELL | $2.05 | 4,777.27 | 0.039982 | $0.034306 | |||
1h ago | BUY | $<1 | 46.83 | 0.05999 | $0.034395 | |||
1h ago | BUY | $0.10 | 243.57 | 0.045194 | $0.034397 | |||
1h ago | SELL | $<1 | 66.95 | 0.041399 | $0.034310 | |||
1h ago | SELL | $<1 | 57.59 | 0.041203 | $0.034310 | |||
1h ago | SELL | $<1 | 66.95 | 0.041399 | $0.034310 | |||
1h ago | SELL | $<1 | 66.49 | 0.041389 | $0.034310 | |||
1h ago | SELL | $<1 | 71.64 | 0.041497 | $0.034310 | |||
1h ago | SELL | $<1 | 60.87 | 0.041272 | $0.034310 | |||
1h ago | SELL | $<1 | 70.24 | 0.041468 | $0.034310 | |||
1h ago | SELL | $0.18 | 429.63 | 0.048981 | $0.034311 | |||
1h ago | SELL | $<1 | 12.64 | 0.052643 | $0.034310 | |||
1h ago | SELL | $1.02 | 2,380.81 | 0.034978 | $0.034311 | |||
1h ago | BUY | $0.20 | 468.17 | 0.04999 | $0.034399 | |||
1h ago | SELL | $2.25 | 5,238.37 | 0.001095 | $0.034313 | |||
1h ago | BUY | $<1 | 66.95 | 0.04143 | $0.034401 | |||
1h ago | BUY | $<1 | 66.95 | 0.04143 | $0.034401 | |||
1h ago | BUY | $<1 | 66.96 | 0.04143 | $0.034401 | |||
1h ago | BUY | $<1 | 61.81 | 0.04132 | $0.034401 | |||
1h ago | BUY | $<1 | 60.87 | 0.0413 | $0.034401 | |||
1h ago | BUY | $<1 | 57.59 | 0.04123 | $0.034401 | |||
1h ago | BUY | $<1 | 70.24 | 0.0415 | $0.034401 | |||
1h ago | BUY | $<1 | 66.49 | 0.04142 | $0.034401 | |||
1h ago | BUY | $<1 | 71.64 | 0.04153 | $0.034401 | |||
2h ago | SELL | $4.10 | 9,526.83 | 0.001995 | $0.034312 | |||
2h ago | SELL | $0.20 | 477.21 | 0.031000 | $0.034319 | |||
2h ago | BUY | $<1 | 31.56 | 0.056751 | $0.034408 | |||
2h ago | SELL | $2.15 | 5,000.00 | 0.001048 | $0.034314 | |||
2h ago | SELL | $66.85 | 152,956 | 0.03251 | $0.034370 | 464 | ||
2h ago | SELL | $<1 | 10.00 | 0.052153 | $0.034424 | |||
2h ago | SELL | $5.95 | 13,453 | 0.002900 | $0.034429 | |||
2h ago | BUY | $6.08 | 13,453 | 0.002959 | $0.034519 | |||
2h ago | SELL | $5.62 | 12,680 | 0.002733 | $0.034439 | |||
2h ago | SELL | $58.06 | 129,242 | 0.02820 | $0.034492 | 464 | ||
2h ago | SELL | $1.23 | 2,714.52 | 0.035992 | $0.034544 | |||
2h ago | SELL | $22.13 | 48,599 | 0.01077 | $0.034553 | 81 | ||
2h ago | SELL | $49.35 | 106,923 | 0.02403 | $0.034615 | 464 | ||
2h ago | BUY | $1.02 | 2,158.41 | 0.034995 | $0.034751 | |||
2h ago | BUY | $49.85 | 105,921 | 0.02427 | $0.034706 | 464 | ||
2h ago | SELL | $17.11 | 37,358 | 0.008341 | $0.034581 | 18 | ||
2h ago | SELL | $32.84 | 71,008 | 0.01600 | $0.034625 | 464 | ||
2h ago | BUY | $<1 | 86.33 | 0.041998 | $0.034752 | |||
2h ago | BUY | $<1 | 129.50 | 0.042997 | $0.034752 | |||
2h ago | BUY | $0.10 | 215.84 | 0.044995 | $0.034754 | |||
2h ago | BUY | $<1 | 16.86 | 0.053902 | $0.034758 | |||
2h ago | SELL | $<1 | 64.00 | 0.041451 | $0.034666 | |||
2h ago | SELL | $<1 | 74.00 | 0.041678 | $0.034666 | |||
2h ago | SELL | $<1 | 55.00 | 0.041247 | $0.034666 | |||
3h ago | SELL | $<1 | 4.00 | 0.069072 | $0.034668 | |||
3h ago | SELL | $<1 | 24.00 | 0.055443 | $0.034668 | |||
3h ago | BUY | $0.14 | 300.54 | 0.046955 | $0.034762 | |||
3h ago | BUY | $<1 | 21.58 | 0.054995 | $0.034771 | |||
3h ago | BUY | $<1 | 21.58 | 0.054995 | $0.034770 | |||
3h ago | BUY | $0.41 | 863.47 | 0.031998 | $0.034767 | |||
3h ago | BUY | $31.01 | 65,358 | 0.01503 | $0.034744 | |||
3h ago | SELL | $<1 | 10.00 | 0.052241 | $0.034623 |