TXNS695
BuysSells
65630
Volume$58.1K
Buy VolSell Vol
$31.8K$26.2K
Makers601
BuyersSellers
46567
Circ. Supply
649.28100%
Total Supply649.28
Max Supply649.28
PooledabsETH5.83($11.0K)
PooledWETH8.05($15.3K)
Converter
1absETH
= $1,890.33
?absETH
USD
About
Abstract Liquid Staked Token Overview
Abstract Liquid Staked Token (absETH) was launched on 03.20.2025 and is currently trading at $1,890.33. The circulating supply of Abstract Liquid Staked Token is 649.288, and it has a market cap of $1.23M.
Abstract Liquid Staked Token Price and Market Performance
In the past 24 hours, the price of Abstract Liquid Staked Token (absETH) has experienced a -5.1% change, with a trading volume of $1.23M. Keep an eye on Abstract Liquid Staked Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | absETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $1,706.63 | 0.9028 | 0.9000 | $1,890.33 | |||
12m ago | SELL | $1.87 | 0.039988 | 0.039887 | $1,872.92 | |||
14m ago | SELL | $1.86 | 0.039988 | 0.039887 | $1,870.86 | |||
15m ago | SELL | $14.94 | 0.007990 | 0.007910 | $1,870.75 | |||
15m ago | SELL | $67.27 | 0.03595 | 0.03559 | $1,870.84 | |||
15m ago | SELL | $28.04 | 0.01500 | 0.01485 | $1,869.84 | |||
23m ago | SELL | $1.87 | 0.039988 | 0.039889 | $1,875.30 | |||
24m ago | BUY | $2,123.55 | 1.12 | 1.12 | $1,884.52 | 17 | ||
27m ago | SELL | $0.91 | 0.034885 | 0.034825 | $1,870.24 | |||
28m ago | SELL | $93.54 | 0.05000 | 0.04938 | $1,870.86 | |||
31m ago | SELL | $93.64 | 0.05000 | 0.04939 | $1,872.81 | |||
33m ago | SELL | $14.98 | 0.007994 | 0.007897 | $1,874.61 | |||
33m ago | SELL | $18.72 | 0.009988 | 0.009867 | $1,874.65 | |||
34m ago | SELL | $1.87 | 0.039988 | 0.039868 | $1,874.85 | |||
35m ago | SELL | $7.07 | 0.003769 | 0.003724 | $1,875.50 | |||
36m ago | SELL | $1.03 | 0.035509 | 0.035442 | $1,876.40 | |||
36m ago | SELL | $1.09 | 0.035824 | 0.035754 | $1,876.40 | |||
36m ago | SELL | $1.11 | 0.035947 | 0.035875 | $1,876.41 | |||
36m ago | SELL | $1.02 | 0.035449 | 0.035383 | $1,876.41 | |||
36m ago | SELL | $1.07 | 0.035703 | 0.035634 | $1,876.41 | |||
36m ago | SELL | $1.01 | 0.035428 | 0.035362 | $1,876.41 | |||
36m ago | SELL | $1.04 | 0.035548 | 0.035481 | $1,876.42 | |||
36m ago | SELL | $1.03 | 0.035495 | 0.035429 | $1,876.42 | |||
36m ago | SELL | $1.05 | 0.035595 | 0.035528 | $1,876.42 | |||
36m ago | REMOVE | $13.46 | 0.01000 | 0.007080 | - | |||
37m ago | SELL | $<1 | 0.059815 | 0.059697 | $1,877.02 | |||
38m ago | ADD | $13.45 | 0.01000 | 0.007080 | - | |||
39m ago | SELL | $7.49 | 0.003995 | 0.003947 | $1,875.56 | |||
40m ago | ADD | $13.44 | 0.009999 | 0.007081 | - | |||
42m ago | SELL | $18.73 | 0.009994 | 0.009874 | $1,874.86 | |||
42m ago | ADD | $227.70 | 0.1219 | 0.1199 | - | |||
44m ago | SELL | $229.07 | 0.1220 | 0.1205 | $1,877.66 | |||
44m ago | SELL | $1.87 | 0.039990 | 0.039872 | $1,878.44 | |||
44m ago | SELL | $18.74 | 0.009980 | 0.009862 | $1,878.66 | |||
46m ago | SELL | $13.14 | 0.006995 | 0.006912 | $1,879.00 | |||
47m ago | SELL | $0.93 | 0.034996 | 0.034937 | $1,878.81 | |||
52m ago | SELL | $11.24 | 0.005997 | 0.005926 | $1,875.51 | |||
53m ago | SELL | $3.98 | 0.002124 | 0.002099 | $1,874.33 | |||
53m ago | SELL | $3.02 | 0.001615 | 0.001596 | $1,874.34 | |||
53m ago | SELL | $4.01 | 0.002139 | 0.002114 | $1,874.34 | |||
53m ago | SELL | $4.03 | 0.002152 | 0.002126 | $1,874.35 | |||
53m ago | SELL | $3.18 | 0.001697 | 0.001677 | $1,874.36 | |||
53m ago | SELL | $3.26 | 0.001743 | 0.001722 | $1,874.37 | |||
53m ago | SELL | $3.23 | 0.001728 | 0.001708 | $1,874.37 | |||
53m ago | SELL | $3.22 | 0.001723 | 0.001703 | $1,874.38 | |||
53m ago | SELL | $3.02 | 0.001614 | 0.001595 | $1,874.39 | |||
54m ago | SELL | $6.09 | 0.003253 | 0.003215 | $1,873.66 | |||
55m ago | SELL | $3.74 | 0.001997 | 0.001974 | $1,873.84 | |||
59m ago | SELL | $0.62 | 0.033314 | 0.033276 | $1,873.34 | |||
1h ago | BUY | $2,117.11 | 1.12 | 1.11 | $1,879.16 | 17 | ||
1h ago | SELL | $3,161.87 | 1.68 | 1.66 | $1,874.35 | |||
1h ago | SELL | $1.04 | 0.035593 | 0.035534 | $1,875.54 | |||
1h ago | SELL | $1.12 | 0.035993 | 0.035930 | $1,874.74 | |||
1h ago | SELL | $1.04 | 0.035559 | 0.035501 | $1,874.74 | |||
1h ago | SELL | $1.04 | 0.035593 | 0.035534 | $1,874.74 | |||
1h ago | SELL | $6.41 | 0.003439 | 0.003403 | $1,863.39 | |||
1h ago | SELL | $1.11 | 0.035993 | 0.035930 | $1,863.40 | |||
1h ago | SELL | $1.21 | 0.036492 | 0.036424 | $1,864.01 | |||
1h ago | SELL | $1.30 | 0.036991 | 0.036918 | $1,864.01 | |||
1h ago | SELL | $1.09 | 0.035894 | 0.035833 | $1,864.01 | |||
1h ago | SELL | $1.11 | 0.035993 | 0.035930 | $1,864.02 | |||
1h ago | BUY | $42.89 | 0.02255 | 0.02245 | $1,901.32 | |||
1h ago | SELL | $7.08 | 0.003730 | 0.003690 | $1,900.00 | |||
1h ago | SELL | $0.31 | 0.031648 | 0.031630 | $1,900.00 | |||
1h ago | SELL | $7.57 | 0.004000 | 0.003957 | $1,892.88 | |||
1h ago | SELL | $1.07 | 0.035693 | 0.035633 | $1,892.13 | |||
1h ago | SELL | $1.22 | 0.036492 | 0.036424 | $1,892.13 | |||
1h ago | SELL | $1.03 | 0.035493 | 0.035435 | $1,892.03 | |||
1h ago | SELL | $1.19 | 0.036292 | 0.036226 | $1,892.03 | |||
1h ago | SELL | $1.15 | 0.036092 | 0.036029 | $1,892.04 | |||
1h ago | SELL | $0.94 | 0.034994 | 0.034941 | $1,892.04 | |||
1h ago | SELL | $1.13 | 0.035993 | 0.035930 | $1,892.04 | |||
1h ago | SELL | $2.04 | 0.001078 | 0.001067 | $1,892.04 | |||
1h ago | SELL | $1.51 | 0.037990 | 0.037906 | $1,892.05 | |||
1h ago | SELL | $5.65 | 0.002990 | 0.002958 | $1,891.24 | |||
1h ago | SELL | $5.66 | 0.002997 | 0.002965 | $1,890.77 | |||
1h ago | SELL | $1.88 | 0.039995 | 0.039890 | $1,887.69 | |||
1h ago | SELL | $9.43 | 0.005000 | 0.004947 | $1,887.06 | |||
1h ago | SELL | $13.03 | 0.006900 | 0.006827 | $1,889.58 | |||
1h ago | SELL | $10.19 | 0.005393 | 0.005337 | $1,889.60 | |||
1h ago | SELL | $9.43 | 0.004994 | 0.004942 | $1,889.25 | |||
2h ago | SELL | $3.39 | 0.001797 | 0.001779 | $1,887.01 | |||
2h ago | SELL | $0.33 | 0.031797 | 0.031779 | $1,887.96 | |||
2h ago | SELL | $0.32 | 0.031698 | 0.031680 | $1,887.96 | |||
2h ago | SELL | $13.21 | 0.007000 | 0.006927 | $1,887.98 | |||
2h ago | SELL | $18.88 | 0.009996 | 0.009892 | $1,888.86 | |||
2h ago | SELL | $1.88 | 0.039988 | 0.039884 | $1,888.96 | |||
2h ago | SELL | $18.88 | 0.009988 | 0.009884 | $1,891.06 | |||
2h ago | SELL | $170.21 | 0.09000 | 0.08907 | $1,891.27 | |||
2h ago | SELL | $1.88 | 0.039989 | 0.039888 | $1,890.85 | |||
2h ago | SELL | $1.89 | 0.039995 | 0.039893 | $1,890.98 | |||
2h ago | SELL | $3.77 | 0.001997 | 0.001977 | $1,891.69 | |||
2h ago | SELL | $9.21 | 0.004869 | 0.004819 | $1,892.53 | |||
2h ago | SELL | $587.70 | 0.3101 | 0.3071 | $1,894.96 | |||
2h ago | SELL | $468.01 | 0.2467 | 0.2444 | $1,896.57 | |||
2h ago | BUY | $1,601.82 | 0.8406 | 0.8373 | $1,905.48 | |||
2h ago | SELL | $1.03 | 0.035473 | 0.035415 | $1,891.89 | |||
2h ago | SELL | $1.05 | 0.035553 | 0.035494 | $1,891.90 | |||
2h ago | SELL | $1.08 | 0.035721 | 0.035659 | $1,891.90 | |||
2h ago | SELL | $1.03 | 0.035466 | 0.035407 | $1,891.90 |