TXNS166
BuysSells
8878
Volume$1.7K
Buy VolSell Vol
$841$857
Makers108
BuyersSellers
7161
Circ. Supply
981,270,95799.09%
Total Supply990,270,957
Max Supply990,270,957
PooledYUP2,155,596($1.3K)
PooledWETH0.4730($979)
Converter
1YUP
= $0.035838
?YUP
USD
About
Yup Overview
Yup (YUP) was launched on 01.27.2025 and is currently trading at $0.0005838. The circulating supply of Yup is 981.27M, and it has a market cap of $572,875.
Yup Price and Market Performance
In the past 24 hours, the price of Yup (YUP) has experienced a -2.4% change, with a trading volume of $572,875. Keep an eye on Yup's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YUP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $<1 | 3.56 | 0.051006 | $0.035838 | |||
19m ago | SELL | $0.26 | 450.00 | 0.031261 | $0.035817 | |||
20m ago | BUY | $0.28 | 492.27 | 0.031388 | $0.035852 | |||
1h ago | SELL | $<1 | 3.76 | 0.051056 | $0.035788 | |||
1h ago | BUY | $<1 | 5.16 | 0.051455 | $0.035829 | |||
1h ago | BUY | $<1 | 75.07 | 0.042117 | $0.035823 | |||
2h ago | BUY | $1.02 | 1,772.16 | 0.034995 | $0.035810 | 10 | ||
2h ago | BUY | $33.61 | 58,973 | 0.01629 | $0.035699 | 407 | ||
2h ago | BUY | $0.41 | 737.68 | 0.031998 | $0.035576 | |||
2h ago | BUY | $5.91 | 10,656 | 0.002875 | $0.035553 | 89 | ||
2h ago | BUY | $26.36 | 48,418 | 0.01280 | $0.035444 | 407 | ||
2h ago | BUY | $<1 | 13.03 | 0.053390 | $0.035359 | |||
2h ago | BUY | $4.11 | 7,689.40 | 0.001995 | $0.035349 | |||
3h ago | BUY | $0.60 | 1,139.85 | 0.032948 | $0.035346 | |||
4h ago | SELL | $8.51 | 15,908 | 0.004110 | $0.035355 | 245 | ||
4h ago | SELL | $<1 | 147.94 | 0.043843 | $0.035374 | |||
4h ago | BUY | $4.62 | 8,584.75 | 0.002237 | $0.035390 | |||
4h ago | SELL | $24.87 | 45,874 | 0.01203 | $0.035421 | 407 | ||
4h ago | SELL | $26.18 | 46,665 | 0.01263 | $0.035610 | 407 | ||
4h ago | BUY | $38.91 | 69,491 | 0.01877 | $0.035600 | |||
4h ago | BUY | $<1 | 27.15 | 0.057165 | $0.035467 | |||
5h ago | SELL | $49.68 | 88,657 | 0.02396 | $0.035604 | 407 | ||
5h ago | SELL | $0.13 | 236.95 | 0.046596 | $0.035777 | |||
6h ago | SELL | $36.25 | 61,619 | 0.01750 | $0.035883 | 407 | ||
6h ago | SELL | $15.39 | 25,445 | 0.007440 | $0.036051 | 113 | ||
6h ago | SELL | $9.51 | 15,508 | 0.004597 | $0.036133 | 485 | ||
6h ago | SELL | $3.45 | 5,599.31 | 0.001671 | $0.036176 | |||
6h ago | SELL | $<1 | 8.56 | 0.052563 | $0.036188 | |||
6h ago | BUY | $<1 | 2.68 | 0.068072 | $0.036213 | |||
6h ago | SELL | $9.80 | 15,810 | 0.004754 | $0.036203 | 258 | ||
6h ago | BUY | $22.87 | 36,915 | 0.01108 | $0.036196 | 407 | ||
6h ago | BUY | $<1 | 14.34 | 0.054255 | $0.036106 | |||
7h ago | SELL | $11.49 | 18,741 | 0.005561 | $0.036132 | |||
7h ago | BUY | $11.55 | 18,741 | 0.005594 | $0.036167 | |||
7h ago | BUY | $0.20 | 336.81 | 0.04999 | $0.036150 | |||
7h ago | SELL | $0.64 | 1,055.94 | 0.033113 | $0.036123 | |||
7h ago | SELL | $<1 | 29.53 | 0.058711 | $0.036124 | |||
8h ago | SELL | $1.52 | 2,500.00 | 0.037381 | $0.036119 | |||
8h ago | SELL | $117.26 | 179,869 | 0.05657 | $0.036519 | 407 | ||
8h ago | BUY | $130.27 | 200,000 | 0.06284 | $0.036513 | |||
8h ago | BUY | $14.15 | 23,444 | 0.006819 | $0.036036 | 258 | ||
8h ago | SELL | $<1 | 10.70 | 0.053070 | $0.035953 | |||
8h ago | SELL | $<1 | 8.00 | 0.052295 | $0.035958 | |||
8h ago | BUY | $19.09 | 32,204 | 0.009197 | $0.035928 | 407 | ||
8h ago | BUY | $32.72 | 56,873 | 0.01577 | $0.035753 | 407 | ||
8h ago | BUY | $<1 | 36.66 | 0.059978 | $0.035630 | |||
8h ago | BUY | $12.49 | 22,380 | 0.006044 | $0.035584 | 113 | ||
8h ago | BUY | $<1 | 19.64 | 0.055265 | $0.035525 | |||
9h ago | BUY | $6.14 | 11,120 | 0.002969 | $0.035526 | |||
9h ago | SELL | $0.28 | 520.94 | 0.031377 | $0.035479 | |||
9h ago | BUY | $6.20 | 11,279 | 0.002990 | $0.035498 | 485 | ||
9h ago | BUY | $<1 | 42.98 | 0.041135 | $0.035463 | |||
9h ago | BUY | $5.23 | 9,593.05 | 0.002525 | $0.035456 | 206 | ||
9h ago | BUY | $16.05 | 29,814 | 0.007743 | $0.035384 | 245 | ||
9h ago | SELL | $8.10 | 15,222 | 0.003910 | $0.035324 | 485 | ||
10h ago | BUY | $20.09 | 37,867 | 0.009713 | $0.035306 | 407 | ||
10h ago | SELL | $4.65 | 8,899.12 | 0.002247 | $0.035226 | |||
10h ago | BUY | $4.68 | 8,899.12 | 0.002260 | $0.035261 | |||
10h ago | SELL | $1.15 | 2,199.01 | 0.035540 | $0.035232 | |||
10h ago | SELL | $92.70 | 167,528 | 0.04470 | $0.035533 | 407 | ||
10h ago | BUY | $5.24 | 8,927.59 | 0.002525 | $0.035878 | 206 | ||
10h ago | SELL | $<1 | 8.05 | 0.052256 | $0.035822 | |||
11h ago | SELL | $19.28 | 32,823 | 0.009300 | $0.035874 | 407 | ||
11h ago | BUY | $20.50 | 34,716 | 0.009889 | $0.035906 | |||
11h ago | BUY | $6.35 | 10,920 | 0.003064 | $0.035817 | |||
11h ago | SELL | $<1 | 5.79 | 0.051611 | $0.035735 | |||
11h ago | SELL | $1.14 | 1,991.81 | 0.035539 | $0.035738 | |||
11h ago | SELL | $2.41 | 4,195.65 | 0.001169 | $0.035747 | |||
11h ago | SELL | $171.56 | 271,443 | 0.08312 | $0.036320 | 407 | ||
11h ago | BUY | $188.94 | 300,000 | 0.09154 | $0.036298 | |||
11h ago | BUY | $12.68 | 22,433 | 0.006133 | $0.035655 | 245 | ||
12h ago | BUY | $20.78 | 37,395 | 0.01001 | $0.035558 | 258 | ||
12h ago | SELL | $11.24 | 20,473 | 0.005419 | $0.035493 | |||
12h ago | SELL | $<1 | 61.00 | 0.041626 | $0.035516 | |||
12h ago | SELL | $23.30 | 41,623 | 0.01125 | $0.035598 | 407 | ||
12h ago | SELL | $129.16 | 211,958 | 0.06239 | $0.036093 | 407 | ||
12h ago | BUY | $<1 | 17.57 | 0.055587 | $0.036577 | |||
12h ago | SELL | $0.10 | 153.95 | 0.044866 | $0.036520 | |||
12h ago | BUY | $<1 | 7.46 | 0.052373 | $0.036554 | |||
13h ago | BUY | $<1 | 4.08 | 0.051297 | $0.036564 | |||
13h ago | SELL | $<1 | 1.00 | 0.063160 | $0.036524 | |||
13h ago | SELL | $0.32 | 500.00 | 0.031580 | $0.036536 | |||
13h ago | SELL | $0.32 | 499.08 | 0.031578 | $0.036538 | |||
13h ago | SELL | $<1 | 1.00 | 0.063163 | $0.036539 | |||
14h ago | BUY | $16.57 | 25,363 | 0.008000 | $0.036535 | 89 | ||
14h ago | BUY | $<1 | 33.66 | 0.041052 | $0.036474 | |||
14h ago | SELL | $<1 | 34.38 | 0.041068 | $0.036435 | |||
14h ago | SELL | $<1 | 1.00 | 0.063107 | $0.036435 | |||
14h ago | BUY | $0.23 | 363.82 | 0.031137 | $0.036473 | |||
14h ago | SELL | $<1 | 1.00 | 0.063106 | $0.036433 | |||
14h ago | SELL | $<1 | 1.00 | 0.063106 | $0.036434 | |||
14h ago | BUY | $1.89 | 2,934.02 | 0.039161 | $0.036457 | |||
14h ago | BUY | $<1 | 17.09 | 0.055331 | $0.036455 | |||
14h ago | SELL | $9.97 | 15,450 | 0.004816 | $0.036453 | 245 | ||
14h ago | BUY | $20.49 | 31,737 | 0.009897 | $0.036456 | |||
14h ago | SELL | $<1 | 3.36 | 0.051030 | $0.036348 | |||
14h ago | BUY | $10.82 | 17,052 | 0.005228 | $0.036349 | 258 | ||
14h ago | BUY | $0.41 | 655.54 | 0.031998 | $0.036315 | |||
15h ago | SELL | $0.62 | 1,000.66 | 0.033031 | $0.036269 | |||
15h ago | SELL | $6.55 | 10,446 | 0.003177 | $0.036277 |