TXNS24
BuysSells
159
Volume$1.1K
Buy VolSell Vol
$688$365
Makers20
BuyersSellers
119
Circ. Supply
999,13499.90%
Total Supply1,000,081
Max Supply1,000,081
PooledUSDT10,986($11.0K)
PooledUSDC.e9,121.49($9.1K)
Converter
1USDT
= $1.00
?USDT
USD
About
USDT Overview
USDT (USDT) was launched on 01.27.2025 and is currently trading at $1.0008. The circulating supply of USDT is 999,134, and it has a market cap of $999,973.
USDT Price and Market Performance
In the past 24 hours, the price of USDT (USDT) has experienced a +0.04% change, with a trading volume of $999,973. Keep an eye on USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $9.97 | 9.96 | 0.004818 | $1.00 | |||
53m ago | REMOVE | $201.38 | 747.20 | 0.09774 | - | |||
7h ago | BUY | $19.15 | 19.13 | 0.009325 | $1.00 | |||
8h ago | BUY | $182.96 | 182.70 | 0.08864 | $1.00 | |||
9h ago | SELL | $34.18 | 34.10 | 0.01651 | $1.00 | 17 | ||
9h ago | REMOVE | $7.58 | 34.62 | 0.003646 | - | |||
9h ago | SELL | $<1 | 0.01139 | 0.055457 | $0.99 | |||
10h ago | BUY | $29.64 | 29.62 | 0.01424 | $1.00 | |||
13h ago | BUY | $7.65 | 7.65 | 0.003660 | $1.00 | |||
14h ago | BUY | $<1 | 0.001904 | 0.069117 | $1.00 | |||
14h ago | SELL | $14.07 | 14.07 | 0.006734 | $0.99 | |||
14h ago | BUY | $11.42 | 11.42 | 0.005460 | $1.00 | |||
17h ago | REMOVE | $1.01 | 1.01 | 0.034879 | - | |||
18h ago | SELL | $50.45 | 50.50 | 0.02414 | $0.99 | |||
20h ago | BUY | $86.09 | 86.00 | 0.04112 | $1.00 | |||
21h ago | SELL | $<1 | 0.003994 | 0.051924 | $0.99 | |||
21h ago | SELL | $249.71 | 250.00 | 0.1199 | $0.99 | |||
22h ago | BUY | $<1 | 0.007587 | 0.053647 | $1.00 | |||
22h ago | SELL | $<1 | 0.01100 | 0.055264 | $0.99 | |||
22h ago | REMOVE | $122.39 | 448.79 | 0.05851 | - | |||
22h ago | BUY | $<1 | 0.001922 | 0.069197 | $1.00 | |||
23h ago | BUY | $<1 | 0.007686 | 0.053681 | $1.00 | |||
23h ago | BUY | $<1 | 0.007736 | 0.053704 | $1.00 | |||
23h ago | BUY | $<1 | 0.007740 | 0.053706 | $1.00 | |||
23h ago | BUY | $<1 | 0.001935 | 0.069251 | $1.00 | |||
23h ago | SELL | $10.51 | 10.50 | 0.005019 | $1.00 | |||
23h ago | SELL | $6.49 | 6.45 | 0.003098 | $1.00 | |||
1d ago | BUY | $341.03 | 340.20 | 0.1631 | $1.00 | |||
1d ago | BUY | $20.43 | 20.42 | 0.009859 | $1.00 | |||
1d ago | BUY | $42.04 | 41.94 | 0.02033 | $1.00 | |||
1d ago | SELL | $9.99 | 10.00 | 0.004956 | $0.99 | |||
1d ago | SELL | $247.11 | 247.10 | 0.1228 | $1.00 | |||
2d ago | SELL | $96.09 | 96.25 | 0.04825 | $0.99 | |||
2d ago | SELL | $4.76 | 4.77 | 0.002386 | $0.99 | |||
2d ago | BUY | $22.57 | 22.54 | 0.01125 | $1.00 | |||
2d ago | SELL | $512.10 | 512.00 | 0.2537 | $1.00 | 27 | ||
2d ago | SELL | $<1 | 0.007468 | 0.053701 | $0.99 | |||
2d ago | SELL | $18.75 | 18.75 | 0.009293 | $1.00 | |||
2d ago | SELL | $75.09 | 75.14 | 0.03727 | $0.99 | |||
2d ago | SELL | $6.02 | 6.02 | 0.002993 | $1.00 | |||
2d ago | SELL | $58.97 | 59.00 | 0.02942 | $0.99 | |||
2d ago | BUY | $18.29 | 18.27 | 0.009164 | $1.00 | |||
2d ago | SELL | $17.96 | 17.99 | 0.009035 | $0.99 | |||
3d ago | BUY | $58.14 | 58.05 | 0.02923 | $1.00 | |||
3d ago | BUY | $23.03 | 22.81 | 0.01155 | $1.00 | 17 | ||
3d ago | SELL | $23.03 | 22.83 | 0.01156 | $1.00 | 17 | ||
3d ago | SELL | $4.09 | 4.09 | 0.002053 | $1.00 | |||
3d ago | BUY | $5.13 | 5.13 | 0.002579 | $1.00 | |||
3d ago | BUY | $46.34 | 46.26 | 0.02329 | $1.00 | |||
3d ago | BUY | $8.68 | 8.67 | 0.004354 | $1.00 | |||
3d ago | BUY | $3.58 | 3.58 | 0.001803 | $1.00 | |||
3d ago | BUY | $4.08 | 4.08 | 0.002055 | $0.99 | |||
3d ago | BUY | $3.77 | 3.76 | 0.001887 | $1.00 | |||
3d ago | SELL | $7.72 | 7.72 | 0.003867 | $0.99 | |||
3d ago | BUY | $<1 | 0.005094 | 0.052564 | $1.00 | |||
3d ago | BUY | $28.38 | 28.34 | 0.01427 | $1.00 | |||
4d ago | BUY | $<1 | 0.006446 | 0.053263 | $1.00 | |||
4d ago | REMOVE | $1,673.18 | 1,150.28 | 0.8481 | - | |||
4d ago | BUY | $8.67 | 8.66 | 0.004407 | $1.00 | |||
4d ago | BUY | $7.99 | 7.99 | 0.004063 | $1.00 | |||
4d ago | SELL | $7.34 | 7.35 | 0.003737 | $0.99 | |||
4d ago | BUY | $3.91 | 3.92 | 0.001994 | $0.99 | |||
4d ago | BUY | $3.76 | 3.76 | 0.001916 | $0.99 | |||
4d ago | SELL | $4.26 | 4.26 | 0.002165 | $1.00 | |||
4d ago | SELL | $4.08 | 4.08 | 0.002073 | $0.99 | |||
4d ago | SELL | $4.15 | 4.16 | 0.002111 | $0.99 | |||
4d ago | BUY | $4.01 | 4.01 | 0.002036 | $1.00 | |||
4d ago | BUY | $7.93 | 7.93 | 0.004024 | $0.99 | |||
4d ago | BUY | $4.21 | 4.21 | 0.002146 | $0.99 | |||
4d ago | BUY | $7.52 | 7.52 | 0.003833 | $0.99 | |||
4d ago | SELL | $8.05 | 8.05 | 0.004100 | $0.99 | |||
4d ago | BUY | $3.93 | 3.93 | 0.002004 | $0.99 | |||
4d ago | BUY | $3.94 | 3.95 | 0.002011 | $0.99 | |||
4d ago | BUY | $<1 | 0.007786 | 0.053996 | $1.00 | |||
4d ago | BUY | $<1 | 0.002119 | 0.051089 | $1.00 | |||
4d ago | BUY | $<1 | 0.002136 | 0.051096 | $0.99 | |||
4d ago | BUY | $<1 | 0.002933 | 0.051489 | $0.99 | |||
4d ago | BUY | $16.12 | 16.26 | 0.008196 | $0.99 | 10 | ||
4d ago | BUY | $143.30 | 143.09 | 0.07276 | $1.00 | |||
4d ago | BUY | $27.06 | 27.06 | 0.01374 | $0.99 | |||
4d ago | BUY | $26.61 | 26.60 | 0.01349 | $1.00 | |||
4d ago | BUY | $34.80 | 34.80 | 0.01763 | $1.00 | |||
4d ago | BUY | $4.81 | 4.81 | 0.002441 | $1.00 | |||
4d ago | SELL | $<1 | 0.01125 | 0.055681 | $1.00 | |||
4d ago | BUY | $100.28 | 100.30 | 0.05069 | $0.99 | |||
4d ago | BUY | $16.53 | 16.51 | 0.008297 | $1.00 | |||
5d ago | SELL | $28.82 | 28.85 | 0.01466 | $0.99 | |||
5d ago | BUY | $39.76 | 39.51 | 0.02030 | $1.00 | 10 | ||
5d ago | BUY | $325.05 | 325.85 | 0.1652 | $0.99 | 68 | ||
5d ago | SELL | $24.53 | 24.56 | 0.01247 | $0.99 | |||
5d ago | BUY | $78.24 | 76.65 | 0.03972 | $1.02 | 10 | ||
5d ago | BUY | $15.64 | 15.64 | 0.007816 | $1.00 | |||
5d ago | SELL | $18.67 | 18.70 | 0.009330 | $0.99 | |||
5d ago | BUY | $6.64 | 6.65 | 0.003347 | $0.99 | |||
5d ago | SELL | $12.49 | 12.50 | 0.006277 | $0.99 | |||
5d ago | SELL | $<1 | 0.01320 | 0.056642 | $1.00 | |||
5d ago | BUY | $8.14 | 8.14 | 0.004090 | $1.00 | |||
5d ago | BUY | $7.55 | 7.55 | 0.003788 | $0.99 | |||
5d ago | BUY | $3.65 | 3.65 | 0.001834 | $1.00 | |||
5d ago | BUY | $7.76 | 7.75 | 0.003890 | $1.00 |