TXNS4,002
BuysSells
3,031971
Volume$3.3K
Buy VolSell Vol
$1.7K$1.6K
Makers2,418
BuyersSellers
1,948904
Circ. Supply
999,13499.90%
Total Supply1,000,081
Max Supply1,000,081
PooledUSDT4,453.99($4.5K)
PooledWETH7.13($14.8K)
Converter
1USDT
= $1.00
?USDT
USD
About
USDT Overview
USDT (USDT) was launched on 01.17.2025 and is currently trading at $1.0067. The circulating supply of USDT is 999,134, and it has a market cap of $1.01M.
USDT Price and Market Performance
In the past 24 hours, the price of USDT (USDT) has experienced a +0.5% change, with a trading volume of $1.01M. Keep an eye on USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $0.45 | 0.4523 | 0.032197 | $1.00 | |||
13s ago | SELL | $0.99 | 0.9931 | 0.034797 | $1.00 | |||
16s ago | BUY | $0.28 | 0.2805 | 0.031363 | $1.00 | |||
18s ago | BUY | $0.26 | 0.2590 | 0.031258 | $1.00 | |||
23s ago | BUY | $0.33 | 0.3289 | 0.031598 | $1.00 | |||
45s ago | SELL | $0.50 | 0.5009 | 0.032419 | $1.00 | |||
49s ago | BUY | $0.55 | 0.5550 | 0.032697 | $1.00 | |||
50s ago | SELL | $<1 | 0.04686 | 0.042263 | $1.00 | |||
56s ago | BUY | $0.45 | 0.4523 | 0.032197 | $1.00 | |||
57s ago | SELL | $<1 | 0.01878 | 0.059069 | $1.00 | |||
1m ago | SELL | $<1 | 0.04566 | 0.042205 | $1.00 | |||
1m ago | SELL | $0.16 | 0.1698 | 0.048200 | $1.00 | |||
1m ago | BUY | $0.35 | 0.3495 | 0.031698 | $1.00 | |||
1m ago | BUY | $0.20 | 0.2056 | 0.04999 | $1.00 | |||
2m ago | BUY | $0.49 | 0.4935 | 0.032397 | $1.00 | |||
2m ago | BUY | $0.50 | 0.5009 | 0.032433 | $1.00 | |||
2m ago | SELL | $1.38 | 1.38 | 0.036693 | $1.00 | |||
2m ago | BUY | $0.31 | 0.3084 | 0.031498 | $1.00 | |||
2m ago | BUY | $0.33 | 0.3290 | 0.031598 | $1.00 | |||
2m ago | BUY | $0.28 | 0.2878 | 0.031398 | $1.00 | |||
2m ago | SELL | $2.00 | 2.00 | 0.039659 | $1.00 | |||
2m ago | BUY | $0.17 | 0.1698 | 0.048251 | $1.00 | |||
2m ago | SELL | $0.29 | 0.2930 | 0.031415 | $1.00 | |||
2m ago | BUY | $0.43 | 0.4317 | 0.032097 | $1.00 | |||
3m ago | BUY | $0.20 | 0.2055 | 0.04999 | $1.00 | |||
3m ago | SELL | $1.30 | 1.30 | 0.036307 | $1.00 | |||
3m ago | SELL | $2.00 | 2.00 | 0.039663 | $1.00 | |||
3m ago | BUY | $0.29 | 0.2930 | 0.031424 | $1.00 | |||
3m ago | BUY | $0.37 | 0.3698 | 0.031798 | $1.00 | |||
3m ago | BUY | $0.20 | 0.2055 | 0.04999 | $1.00 | |||
3m ago | SELL | $0.11 | 0.1151 | 0.045566 | $1.00 | |||
3m ago | BUY | $0.55 | 0.5548 | 0.032697 | $1.00 | |||
3m ago | SELL | $0.38 | 0.3847 | 0.031859 | $1.00 | |||
3m ago | BUY | $0.45 | 0.4521 | 0.032197 | $1.00 | |||
3m ago | BUY | $0.45 | 0.4521 | 0.032197 | $1.00 | |||
4m ago | BUY | $0.38 | 0.3847 | 0.031870 | $1.00 | |||
4m ago | SELL | $1.32 | 1.32 | 0.036389 | $1.00 | |||
4m ago | BUY | $0.55 | 0.5548 | 0.032697 | $1.00 | |||
4m ago | SELL | $1.36 | 1.36 | 0.036593 | $1.00 | |||
4m ago | SELL | $1.70 | 1.70 | 0.038224 | $1.00 | |||
4m ago | BUY | $0.41 | 0.4108 | 0.031998 | $1.00 | |||
4m ago | BUY | $0.13 | 0.1388 | 0.046752 | $1.00 | |||
4m ago | BUY | $0.35 | 0.3492 | 0.031698 | $1.00 | |||
4m ago | SELL | $0.97 | 0.9702 | 0.034690 | $1.00 | |||
4m ago | BUY | $0.49 | 0.4930 | 0.032397 | $1.00 | |||
5m ago | BUY | $0.60 | 0.5957 | 0.032897 | $1.00 | |||
5m ago | BUY | $0.31 | 0.3081 | 0.031498 | $1.00 | |||
5m ago | BUY | $0.57 | 0.5753 | 0.032797 | $1.00 | |||
5m ago | SELL | $<1 | 0.06614 | 0.043196 | $1.00 | |||
5m ago | SELL | $0.96 | 0.9631 | 0.034654 | $1.00 | |||
5m ago | BUY | $0.31 | 0.3081 | 0.031498 | $1.00 | |||
5m ago | SELL | $1.05 | 1.05 | 0.035114 | $1.00 | |||
5m ago | SELL | $0.19 | 0.1922 | 0.049292 | $1.00 | |||
5m ago | SELL | $1.09 | 1.09 | 0.035285 | $1.00 | |||
6m ago | BUY | $0.19 | 0.1922 | 0.049350 | $1.00 | |||
6m ago | BUY | $0.33 | 0.3286 | 0.031598 | $1.00 | |||
6m ago | BUY | $0.15 | 0.1561 | 0.047592 | $1.00 | |||
6m ago | BUY | $0.16 | 0.1655 | 0.048051 | $1.00 | |||
6m ago | SELL | $1.06 | 1.05 | 0.035124 | $1.00 | |||
6m ago | SELL | $<1 | 0.06493 | 0.043139 | $1.00 | |||
6m ago | BUY | $0.45 | 0.4518 | 0.032197 | $1.00 | |||
6m ago | SELL | $0.70 | 0.7031 | 0.033399 | $1.00 | |||
6m ago | BUY | $<1 | 0.01026 | 0.054995 | $1.00 | |||
6m ago | BUY | $0.31 | 0.3080 | 0.031498 | $1.00 | |||
6m ago | BUY | $0.51 | 0.5134 | 0.032497 | $1.00 | |||
7m ago | SELL | $1.59 | 1.59 | 0.037719 | $1.00 | |||
7m ago | BUY | $0.35 | 0.3490 | 0.031698 | $1.00 | |||
7m ago | BUY | $0.28 | 0.2874 | 0.031398 | $1.00 | |||
7m ago | BUY | $<1 | 0.002053 | 0.06999 | $1.00 | |||
7m ago | BUY | $0.47 | 0.4723 | 0.032297 | $1.00 | |||
7m ago | BUY | $0.41 | 0.4107 | 0.031998 | $1.00 | |||
7m ago | BUY | $0.45 | 0.4518 | 0.032197 | $1.00 | |||
7m ago | BUY | $0.13 | 0.1386 | 0.046743 | $1.00 | |||
7m ago | BUY | $0.70 | 0.7031 | 0.033419 | $1.00 | |||
7m ago | SELL | $1.16 | 1.16 | 0.035635 | $1.00 | |||
7m ago | SELL | $<1 | 0.03805 | 0.041839 | $1.00 | |||
7m ago | SELL | $<1 | 0.01928 | 0.059322 | $1.00 | |||
7m ago | SELL | $<1 | 0.01928 | 0.059322 | $1.00 | |||
7m ago | BUY | $0.35 | 0.3491 | 0.031698 | $1.00 | |||
8m ago | SELL | $0.52 | 0.5258 | 0.032542 | $1.00 | |||
8m ago | SELL | $1.87 | 1.86 | 0.039031 | $1.00 | |||
8m ago | BUY | $0.55 | 0.5543 | 0.032697 | $1.00 | |||
8m ago | BUY | $0.19 | 0.1975 | 0.049610 | $1.00 | |||
8m ago | SELL | $0.83 | 0.8354 | 0.034040 | $1.00 | |||
8m ago | BUY | $0.39 | 0.3901 | 0.031898 | $1.00 | |||
8m ago | BUY | $0.29 | 0.2926 | 0.031423 | $1.00 | |||
8m ago | BUY | $0.39 | 0.3901 | 0.031898 | $1.00 | |||
8m ago | BUY | $0.43 | 0.4312 | 0.032097 | $1.00 | |||
8m ago | BUY | $0.84 | 0.8354 | 0.034063 | $1.00 | |||
8m ago | BUY | $0.53 | 0.5258 | 0.032557 | $1.00 | |||
9m ago | SELL | $0.32 | 0.3275 | 0.031583 | $1.00 | |||
9m ago | SELL | $<1 | 0.04989 | 0.042412 | $1.00 | |||
9m ago | BUY | $0.60 | 0.5957 | 0.032897 | $1.00 | |||
9m ago | SELL | $1.06 | 1.06 | 0.035158 | $1.00 | |||
9m ago | BUY | $0.55 | 0.5545 | 0.032697 | $1.00 | |||
9m ago | SELL | $0.63 | 0.6337 | 0.033063 | $1.00 | |||
9m ago | SELL | $1.36 | 1.36 | 0.036597 | $1.00 | |||
9m ago | SELL | $1.58 | 1.58 | 0.037666 | $1.00 | |||
9m ago | SELL | $1.86 | 1.86 | 0.039005 | $1.00 | |||
10m ago | BUY | $0.47 | 0.4720 | 0.032297 | $1.00 |