TXNS30
BuysSells
219
Volume$5.7K
Buy VolSell Vol
$4.3K$1.4K
Makers19
BuyersSellers
129
Security
1 Alerts
Circ. Supply
18,910,000100%
Total Supply18,910,000
Max Supply18,910,000
PooledSCI260,619($149.1K)
PooledWETH90.02($147.9K)
Converter
1SCI
= $0.57
?SCI
USD
About
PoSciDonDAO Token Overview
PoSciDonDAO Token (SCI) was launched on 12.10.2024 and is currently trading at $0.5776. The circulating supply of PoSciDonDAO Token is 18.91M, and it has a market cap of $10.92M.
PoSciDonDAO Token Price and Market Performance
In the past 24 hours, the price of PoSciDonDAO Token (SCI) has experienced a +7.8% change, with a trading volume of $10.92M. Keep an eye on PoSciDonDAO Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SCI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $68.97 | 119.41 | 0.04200 | $0.57 | |||
1h ago | SELL | $0.13 | 0.2318 | 0.047987 | $0.56 | |||
1h ago | BUY | $0.16 | 0.2835 | 0.04997 | $0.57 | |||
1h ago | BUY | $0.57 | 0.9982 | 0.033509 | $0.58 | |||
2h ago | BUY | $17.05 | 29.28 | 0.01029 | $0.58 | |||
4h ago | BUY | $601.23 | 1,042.52 | 0.3649 | $0.57 | 14 | ||
4h ago | BUY | $240.45 | 419.27 | 0.1459 | $0.57 | 14 | ||
4h ago | BUY | $120.20 | 210.09 | 0.07296 | $0.57 | 14 | ||
4h ago | BUY | $60.15 | 105.26 | 0.03651 | $0.57 | 14 | ||
4h ago | BUY | $60.15 | 105.35 | 0.03651 | $0.57 | 14 | ||
4h ago | BUY | $120.22 | 210.80 | 0.07297 | $0.57 | 14 | ||
4h ago | SELL | $166.33 | 300.00 | 0.1018 | $0.55 | |||
6h ago | SELL | $21.00 | 38.79 | 0.01318 | $0.54 | 150 | ||
7h ago | SELL | $2.90 | 5.34 | 0.001818 | $0.54 | |||
8h ago | BUY | $81.40 | 147.13 | 0.05100 | $0.55 | 18 | ||
9h ago | SELL | $223.13 | 412.08 | 0.1401 | $0.54 | |||
9h ago | SELL | $887.61 | 1,626.67 | 0.5574 | $0.54 | |||
11h ago | BUY | $346.94 | 629.25 | 0.2208 | $0.55 | |||
12h ago | BUY | $455.14 | 830.93 | 0.2900 | $0.54 | |||
13h ago | SELL | $8.00 | 15.00 | 0.005114 | $0.53 | |||
13h ago | BUY | $18.64 | 34.49 | 0.01200 | $0.54 | |||
13h ago | BUY | $100.29 | 185.68 | 0.06454 | $0.54 | |||
14h ago | SELL | $10.56 | 20.00 | 0.006809 | $0.52 | |||
15h ago | BUY | $98.34 | 182.90 | 0.06350 | $0.53 | 71 | ||
17h ago | BUY | $303.74 | 560.38 | 0.1940 | $0.54 | |||
17h ago | BUY | $78.13 | 144.52 | 0.04990 | $0.54 | |||
17h ago | BUY | $37.64 | 69.69 | 0.02404 | $0.54 | |||
18h ago | SELL | $91.22 | 172.48 | 0.05834 | $0.52 | |||
18h ago | BUY | $1,291.51 | 2,414.71 | 0.8263 | $0.53 | |||
20h ago | BUY | $227.64 | 425.14 | 0.1439 | $0.53 | |||
1d ago | BUY | $85.18 | 158.96 | 0.05369 | $0.53 | 31 | ||
1d ago | BUY | $267.27 | 506.19 | 0.1705 | $0.52 | |||
1d ago | SELL | $25.82 | 50.00 | 0.01648 | $0.51 | |||
1d ago | BUY | $5.27 | 10.02 | 0.003372 | $0.52 | 86 | ||
1d ago | BUY | $51.04 | 97.43 | 0.03276 | $0.52 | |||
1d ago | SELL | $1,520.93 | 2,930.00 | 0.9760 | $0.51 | |||
1d ago | BUY | $2.80 | 5.23 | 0.001800 | $0.53 | |||
1d ago | SELL | $121.14 | 231.03 | 0.07787 | $0.52 | |||
1d ago | BUY | $498.09 | 932.08 | 0.3196 | $0.53 | |||
1d ago | SELL | $72.12 | 138.00 | 0.04625 | $0.52 | 31 | ||
1d ago | SELL | $69.51 | 132.90 | 0.04458 | $0.52 | |||
1d ago | BUY | $808.04 | 1,518.69 | 0.5171 | $0.53 | |||
1d ago | BUY | $2,812.56 | 5,424.79 | 1.80 | $0.51 | |||
1d ago | BUY | $2,656.30 | 5,333.79 | 1.70 | $0.49 | |||
1d ago | BUY | $29.67 | 61.32 | 0.01915 | $0.48 | |||
2d ago | BUY | $4.69 | 9.90 | 0.003092 | $0.47 | |||
2d ago | BUY | $50.03 | 105.25 | 0.03285 | $0.47 | |||
2d ago | BUY | $28.83 | 60.91 | 0.01900 | $0.47 | |||
2d ago | SELL | $49.17 | 105.67 | 0.03231 | $0.46 | |||
2d ago | SELL | $153.37 | 328.05 | 0.1004 | $0.46 | |||
2d ago | SELL | $229.07 | 492.40 | 0.1512 | $0.46 | |||
2d ago | SELL | $885.03 | 1,885.68 | 0.5843 | $0.46 | |||
2d ago | SELL | $803.91 | 1,690.24 | 0.5308 | $0.47 | |||
2d ago | SELL | $2,904.12 | 5,934.95 | 1.91 | $0.48 | |||
2d ago | REMOVE | $0.65 | 3.33 | 0.034332 | - | |||
2d ago | BUY | $69.28 | 136.70 | 0.04602 | $0.50 | |||
2d ago | BUY | $1,895.26 | 3,801.13 | 1.26 | $0.49 | |||
2d ago | BUY | $1,828.07 | 3,771.67 | 1.21 | $0.48 | |||
2d ago | SELL | $1,179.61 | 2,500.00 | 0.7865 | $0.47 | |||
2d ago | BUY | $18.22 | 37.70 | 0.01221 | $0.48 | |||
2d ago | BUY | $53.36 | 110.27 | 0.03570 | $0.48 | |||
2d ago | SELL | $350.94 | 733.72 | 0.2333 | $0.47 | |||
2d ago | SELL | $16.97 | 35.12 | 0.01120 | $0.48 | |||
2d ago | SELL | $19.62 | 40.00 | 0.01276 | $0.49 | |||
2d ago | BUY | $392.81 | 773.44 | 0.2511 | $0.50 | |||
2d ago | BUY | $78.55 | 154.54 | 0.05000 | $0.50 | |||
2d ago | BUY | $768.23 | 1,502.30 | 0.4830 | $0.51 | |||
2d ago | SELL | $2.07 | 4.16 | 0.001304 | $0.49 | |||
2d ago | SELL | $30.31 | 60.80 | 0.01905 | $0.49 | 150 | ||
2d ago | BUY | $5.10 | 10.02 | 0.003206 | $0.50 | 86 | ||
2d ago | SELL | $62.46 | 125.36 | 0.03931 | $0.49 | |||
2d ago | SELL | $91.74 | 183.94 | 0.05775 | $0.49 | |||
2d ago | BUY | $29.64 | 58.19 | 0.01865 | $0.50 | |||
2d ago | BUY | $1,594.48 | 3,158.01 | 1.00 | $0.50 | |||
2d ago | BUY | $1,594.48 | 3,233.96 | 1.00 | $0.49 | |||
2d ago | BUY | $100.99 | 204.38 | 0.06240 | $0.49 | 18 | ||
2d ago | SELL | $0.48 | 1.00 | 0.032991 | $0.48 | |||
3d ago | SELL | $0.11 | 0.2422 | 0.047242 | $0.48 | |||
3d ago | BUY | $0.12 | 0.2427 | 0.047405 | $0.49 | |||
3d ago | BUY | $0.49 | 0.9999 | 0.033050 | $0.49 | |||
3d ago | SELL | $76.68 | 159.00 | 0.04757 | $0.48 | |||
3d ago | BUY | $355.27 | 722.18 | 0.2200 | $0.49 | |||
3d ago | SELL | $379.79 | 787.53 | 0.2351 | $0.48 | |||
3d ago | BUY | $31.35 | 62.84 | 0.01919 | $0.49 | |||
3d ago | BUY | $761.78 | 1,531.02 | 0.4650 | $0.49 | 71 | ||
3d ago | BUY | $523.65 | 1,063.65 | 0.3200 | $0.49 | 71 | ||
3d ago | SELL | $48.71 | 99.89 | 0.02935 | $0.48 | 175 | ||
3d ago | BUY | $141.24 | 283.71 | 0.08500 | $0.49 | 71 | ||
3d ago | BUY | $150.30 | 301.04 | 0.09000 | $0.49 | |||
3d ago | BUY | $84.46 | 169.21 | 0.05050 | $0.49 | |||
3d ago | BUY | $1.66 | 3.32 | 0.03993 | $0.49 | |||
3d ago | SELL | $21.84 | 44.71 | 0.01307 | $0.48 | |||
3d ago | BUY | $19.97 | 39.80 | 0.01187 | $0.50 | |||
3d ago | BUY | $9.87 | 19.80 | 0.005906 | $0.49 | |||
3d ago | BUY | $46.34 | 94.00 | 0.02802 | $0.49 | |||
3d ago | BUY | $3.95 | 8.08 | 0.002408 | $0.48 | |||
3d ago | SELL | $6.87 | 14.33 | 0.004185 | $0.47 | |||
3d ago | SELL | $34.29 | 71.28 | 0.02082 | $0.48 | 175 | ||
3d ago | BUY | $100.36 | 203.55 | 0.06065 | $0.49 | |||
3d ago | BUY | $3.30 | 6.71 | 0.002000 | $0.49 |