TXNS232
BuysSells
15676
Volume$535
Buy VolSell Vol
$384$151
Makers69
BuyersSellers
5940
Security
1 Alerts
Circ. Supply
100.00T99.99%
Total Supply100.00T
Max Supply100.00T
PooledBONK15.10T($25.0K)
PooledWETH15.27($25.0K)
Converter
1BONK
= $0.081660
?BONK
USD
About
Bonk Overview
Bonk (BONK) was launched on 04.10.2024 and is currently trading at $0.0(8)1660. The circulating supply of Bonk is 100.00T, and it has a market cap of $166,048.
Bonk Price and Market Performance
In the past 24 hours, the price of Bonk (BONK) has experienced a +5.9% change, with a trading volume of $166,048. Keep an eye on Bonk's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BONK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $0.63 | 385,288,179 | 0.033909 | $0.081660 | 173 | ||
12m ago | SELL | $0.74 | 452,679,569 | 0.034565 | $0.081650 | |||
33m ago | SELL | $0.39 | 237,936,269 | 0.032399 | $0.081648 | 173 | ||
35m ago | SELL | $0.63 | 387,463,560 | 0.033908 | $0.081651 | 196 | ||
45m ago | BUY | $0.63 | 383,834,276 | 0.033894 | $0.081666 | 96 | ||
52m ago | BUY | $0.64 | 384,260,561 | 0.033898 | $0.081666 | |||
55m ago | BUY | $0.64 | 384,547,504 | 0.033901 | $0.081665 | 173 | ||
58m ago | BUY | $7.80 | 4.67B | 0.004741 | $0.081669 | 22 | ||
59m ago | SELL | $0.11 | 70,727,601 | 0.047128 | $0.081658 | 108 | ||
59m ago | BUY | $0.60 | 360,999,747 | 0.033660 | $0.081668 | 108 | ||
1h ago | BUY | $3.26 | 1.95B | 0.001976 | $0.081676 | |||
1h ago | BUY | $1.04 | 622,164,466 | 0.036306 | $0.081676 | |||
1h ago | BUY | $0.19 | 114,293,784 | 0.031158 | $0.081676 | |||
1h ago | SELL | $0.64 | 387,861,540 | 0.033907 | $0.081666 | 183 | ||
2h ago | BUY | $0.64 | 382,089,370 | 0.033872 | $0.081676 | |||
2h ago | SELL | $0.65 | 389,495,515 | 0.033924 | $0.081670 | 98 | ||
2h ago | SELL | $0.68 | 407,342,975 | 0.034104 | $0.081671 | 98 | ||
2h ago | BUY | $0.64 | 381,346,636 | 0.033865 | $0.081681 | 95 | ||
2h ago | BUY | $0.67 | 402,924,818 | 0.034083 | $0.081681 | 167 | ||
2h ago | SELL | $3.28 | 1.97B | 0.001983 | $0.081671 | 72 | ||
2h ago | BUY | $0.64 | 381,415,137 | 0.033866 | $0.081681 | 95 | ||
2h ago | BUY | $1.02 | 609,640,950 | 0.036180 | $0.081685 | 399 | ||
2h ago | BUY | $1.12 | 669,111,848 | 0.036782 | $0.081684 | |||
2h ago | SELL | $0.74 | 446,362,159 | 0.034497 | $0.081673 | 174 | ||
2h ago | SELL | $0.84 | 504,571,747 | 0.035084 | $0.081675 | 242 | ||
2h ago | BUY | $1.09 | 646,923,516 | 0.036557 | $0.081685 | |||
2h ago | BUY | $0.58 | 349,121,358 | 0.033538 | $0.081683 | |||
2h ago | BUY | $0.65 | 387,151,692 | 0.033923 | $0.081679 | |||
3h ago | BUY | $0.63 | 381,838,520 | 0.033869 | $0.081674 | |||
3h ago | BUY | $0.64 | 382,865,415 | 0.033880 | $0.081674 | 173 | ||
3h ago | BUY | $4.45 | 2.66B | 0.002694 | $0.081674 | |||
3h ago | BUY | $0.42 | 253,821,048 | 0.032571 | $0.081674 | 174 | ||
3h ago | BUY | $0.88 | 527,438,426 | 0.035342 | $0.081674 | 2209 | ||
3h ago | BUY | $0.89 | 532,544,919 | 0.035394 | $0.081675 | 399 | ||
3h ago | BUY | $0.71 | 429,240,058 | 0.034347 | $0.081674 | |||
3h ago | BUY | $0.53 | 321,673,113 | 0.033257 | $0.081673 | 108 | ||
3h ago | BUY | $0.42 | 254,262,522 | 0.032575 | $0.081673 | 167 | ||
3h ago | BUY | $0.21 | 128,067,986 | 0.031297 | $0.081673 | 173 | ||
3h ago | BUY | $<1 | 59,092,496 | 0.045984 | $0.081677 | |||
3h ago | SELL | $120.54 | 71.97B | 0.07279 | $0.081674 | |||
3h ago | SELL | $0.38 | 229,085,949 | 0.032328 | $0.081682 | 90 | ||
3h ago | BUY | $0.71 | 418,969,695 | 0.034283 | $0.081694 | |||
3h ago | BUY | $0.31 | 190,030,743 | 0.031942 | $0.081681 | 167 | ||
4h ago | BUY | $0.32 | 190,893,314 | 0.031951 | $0.081676 | 95 | ||
4h ago | BUY | $0.17 | 102,981,095 | 0.031052 | $0.081676 | 174 | ||
4h ago | BUY | $0.21 | 127,560,817 | 0.031304 | $0.081676 | 91 | ||
4h ago | BUY | $0.15 | 89,542,934 | 0.049154 | $0.081676 | 198 | ||
5h ago | BUY | $1.98 | 1.21B | 0.001236 | $0.081643 | |||
5h ago | SELL | $0.17 | 106,388,480 | 0.031080 | $0.081629 | 98 | ||
5h ago | SELL | $<1 | 38,917,599 | 0.043954 | $0.081629 | |||
5h ago | SELL | $0.16 | 99,142,275 | 0.031007 | $0.081621 | 167 | ||
5h ago | SELL | $0.11 | 72,286,975 | 0.047344 | $0.081621 | |||
5h ago | SELL | $0.17 | 105,544,039 | 0.031072 | $0.081621 | 173 | ||
6h ago | SELL | $<1 | 61,727,348 | 0.046271 | $0.081618 | |||
6h ago | SELL | $0.10 | 66,190,008 | 0.046725 | $0.081618 | |||
6h ago | SELL | $<1 | 40,979,570 | 0.044163 | $0.081618 | |||
6h ago | SELL | $0.16 | 99,841,996 | 0.031014 | $0.081618 | |||
6h ago | SELL | $0.48 | 298,845,675 | 0.033036 | $0.081618 | |||
6h ago | SELL | $0.64 | 397,851,421 | 0.034042 | $0.081618 | 96 | ||
6h ago | BUY | $286.56 | 178.05B | 0.1798 | $0.081609 | |||
6h ago | SELL | $0.17 | 108,060,196 | 0.031072 | $0.081581 | |||
6h ago | BUY | $0.28 | 179,356,809 | 0.031790 | $0.081590 | |||
6h ago | BUY | $0.17 | 112,285,717 | 0.031121 | $0.081590 | |||
6h ago | BUY | $0.16 | 102,149,121 | 0.031019 | $0.081590 | 174 | ||
6h ago | BUY | $<1 | 422.85 | 0.094222 | $0.081590 | |||
6h ago | BUY | $<1 | 422.85 | 0.094222 | $0.081590 | |||
6h ago | BUY | $0.13 | 87,082,735 | 0.048695 | $0.081590 | |||
6h ago | BUY | $0.19 | 124,452,214 | 0.031242 | $0.081590 | 198 | ||
6h ago | BUY | $<1 | 3,300,439 | 0.053295 | $0.081590 | |||
7h ago | BUY | $0.16 | 102,766,313 | 0.031026 | $0.081590 | 173 | ||
7h ago | BUY | $0.56 | 355,848,366 | 0.033552 | $0.081589 | |||
7h ago | BUY | $0.23 | 148,936,176 | 0.031486 | $0.081589 | 173 | ||
7h ago | SELL | $0.19 | 125,175,300 | 0.031242 | $0.081579 | 173 | ||
7h ago | SELL | $0.12 | 76,303,602 | 0.047572 | $0.081579 | 174 | ||
7h ago | BUY | $<1 | 59,223,918 | 0.045912 | $0.081593 | 173 | ||
7h ago | BUY | $0.65 | 413,630,871 | 0.034129 | $0.081593 | 2209 | ||
8h ago | BUY | $0.16 | 100,680,660 | 0.031005 | $0.081593 | |||
8h ago | BUY | $0.16 | 105,381,311 | 0.031052 | $0.081593 | |||
8h ago | BUY | $0.31 | 200,678,474 | 0.032003 | $0.081593 | 167 | ||
8h ago | BUY | $0.44 | 281,992,170 | 0.032815 | $0.081593 | 196 | ||
8h ago | BUY | $0.18 | 115,345,737 | 0.031151 | $0.081593 | 183 | ||
8h ago | BUY | $0.30 | 189,467,116 | 0.031891 | $0.081590 | |||
8h ago | SELL | $0.21 | 136,184,139 | 0.031351 | $0.081580 | 91 | ||
8h ago | BUY | $0.15 | 100,533,361 | 0.031003 | $0.081590 | 173 | ||
8h ago | SELL | $0.18 | 115,659,419 | 0.031147 | $0.081581 | |||
9h ago | SELL | $0.22 | 139,316,149 | 0.031382 | $0.081581 | 173 | ||
9h ago | SELL | $1.58 | 1.00B | 0.039923 | $0.081580 | |||
9h ago | BUY | $0.21 | 137,005,151 | 0.031367 | $0.081589 | |||
9h ago | SELL | $0.22 | 139,401,682 | 0.031383 | $0.081580 | |||
9h ago | SELL | $0.17 | 112,228,906 | 0.031113 | $0.081580 | 173 | ||
9h ago | BUY | $9.82 | 6.16B | 0.006150 | $0.081593 | |||
10h ago | BUY | $0.10 | 62,726,212 | 0.046257 | $0.081597 | 183 | ||
10h ago | BUY | $<1 | 51,936,746 | 0.045181 | $0.081574 | |||
10h ago | BUY | $0.37 | 238,945,203 | 0.032383 | $0.081573 | 108 | ||
10h ago | BUY | $1.24 | 790,232,305 | 0.037882 | $0.081569 | |||
10h ago | SELL | $0.10 | 65,330,367 | 0.046477 | $0.081560 | 183 | ||
11h ago | BUY | $0.47 | 304,697,176 | 0.033039 | $0.081569 | 2209 | ||
11h ago | BUY | $0.38 | 242,238,198 | 0.032416 | $0.081569 | 90 | ||
11h ago | SELL | $1.32 | 846,795,074 | 0.038395 | $0.081560 | 210 | ||
11h ago | BUY | $0.16 | 102,008,292 | 0.031017 | $0.081569 |