TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledFROST735,439,064($19.6K)
PooledWETH1.67($2.6K)
Converter
1FROST
= $0.042688
FROST
USD
About
Frostfire Overview
Frostfire (FROST) was launched on 03.28.2025 and is currently trading at $0.00002688. The circulating supply of Frostfire is 1.00B, and it has a market cap of $26,884.7.
Frostfire Price and Market Performance
In the past 24 hours, the price of Frostfire (FROST) has experienced a 0% change, with a trading volume of $26,884.7. Keep an eye on Frostfire's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FROST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $0.38 | 14,506 | 0.032496 | $0.042688 | |||
4d ago | SELL | $<1 | 1,242.47 | 0.042095 | $0.042648 | |||
4d ago | SELL | $<1 | 1,238.64 | 0.042089 | $0.042648 | |||
4d ago | SELL | $<1 | 1,241.37 | 0.042093 | $0.042646 | |||
6d ago | SELL | $34.70 | 1,321,905 | 0.02233 | $0.042625 | |||
6d ago | SELL | $56.36 | 2,048,669 | 0.03477 | $0.042751 | |||
8d ago | SELL | $2.16 | 70,776 | 0.001204 | $0.043060 | |||
8d ago | SELL | $1.08 | 35,371 | 0.036022 | $0.043061 | |||
8d ago | SELL | $10.82 | 353,460 | 0.006021 | $0.043063 | |||
8d ago | SELL | $16.29 | 531,388 | 0.009063 | $0.043066 | |||
8d ago | SELL | $0.32 | 10,615 | 0.031811 | $0.043069 | |||
8d ago | SELL | $0.10 | 3,538.18 | 0.046039 | $0.043069 | |||
8d ago | SELL | $2.17 | 70,754 | 0.001207 | $0.043069 | |||
8d ago | SELL | $0.10 | 3,572.09 | 0.046098 | $0.043069 | |||
8d ago | SELL | $4.05 | 132,853 | 0.002268 | $0.043054 | |||
8d ago | SELL | $<1 | 1,235.91 | 0.042110 | $0.043078 | |||
9d ago | SELL | $4.70 | 153,558 | 0.002623 | $0.043066 | |||
9d ago | SELL | $3.87 | 125,052 | 0.002137 | $0.043095 | |||
9d ago | SELL | $16.96 | 547,377 | 0.009363 | $0.043098 | |||
9d ago | SELL | $<1 | 1,244.67 | 0.042130 | $0.043043 | |||
9d ago | SELL | $<1 | 1,232.03 | 0.042109 | $0.043023 | |||
9d ago | SELL | $<1 | 1,237.55 | 0.042118 | $0.043113 | |||
9d ago | SELL | $<1 | 1,241.92 | 0.042126 | $0.043113 | |||
9d ago | SELL | $2.77 | 89,638 | 0.001534 | $0.043099 | |||
10d ago | SELL | $0.39 | 12,549 | 0.032148 | $0.043111 | |||
10d ago | SELL | $0.39 | 12,575 | 0.032153 | $0.043110 | |||
10d ago | SELL | $0.38 | 12,571 | 0.032152 | $0.043092 | |||
10d ago | BUY | $2.94 | 89,863 | 0.001570 | $0.043274 | |||
10d ago | SELL | $2.91 | 88,559 | 0.001516 | $0.043296 | |||
10d ago | SELL | $145.27 | 4,423,506 | 0.07622 | $0.043284 | |||
10d ago | SELL | $95.17 | 2,922,921 | 0.05088 | $0.043256 | |||
10d ago | SELL | $0.41 | 12,580 | 0.032198 | $0.043280 | |||
10d ago | SELL | $770.80 | 22,751,134 | 0.4107 | $0.043387 | |||
10d ago | BUY | $790.03 | 22,808,154 | 0.4200 | $0.043463 | |||
10d ago | SELL | $1.83 | 56,223 | 0.039820 | $0.043267 | |||
11d ago | SELL | $4.00 | 123,223 | 0.002152 | $0.043248 | |||
11d ago | SELL | $3.97 | 122,410 | 0.002139 | $0.043249 | |||
11d ago | SELL | $4.00 | 123,059 | 0.002151 | $0.043251 | |||
11d ago | SELL | $3.97 | 122,248 | 0.002138 | $0.043252 | |||
11d ago | SELL | $3.97 | 122,087 | 0.002136 | $0.043253 | |||
11d ago | SELL | $3.98 | 122,356 | 0.002141 | $0.043254 | |||
11d ago | SELL | $3.99 | 122,788 | 0.002149 | $0.043255 | |||
11d ago | SELL | $4.00 | 122,951 | 0.002153 | $0.043256 | |||
11d ago | SELL | $3.99 | 122,518 | 0.002146 | $0.043257 | |||
11d ago | SELL | $3.99 | 122,734 | 0.002151 | $0.043258 | |||
11d ago | SELL | $4.00 | 122,897 | 0.002154 | $0.043260 | |||
11d ago | SELL | $3.97 | 121,972 | 0.002139 | $0.043261 | |||
11d ago | SELL | $4.02 | 123,277 | 0.002162 | $0.043262 | |||
11d ago | SELL | $3.99 | 122,464 | 0.002149 | $0.043263 | |||
11d ago | SELL | $4.00 | 122,626 | 0.002152 | $0.043264 | |||
11d ago | SELL | $3.98 | 122,140 | 0.002145 | $0.043265 | |||
11d ago | SELL | $4.00 | 122,680 | 0.002155 | $0.043266 | |||
11d ago | SELL | $4.01 | 123,005 | 0.002161 | $0.043267 | |||
11d ago | SELL | $0.23 | 7,071.92 | 0.031243 | $0.043268 | |||
11d ago | SELL | $<1 | 22.98 | 0.064040 | $0.043356 | |||
11d ago | SELL | $733.24 | 21,574,000 | 0.3910 | $0.043398 | |||
11d ago | SELL | $890.10 | 24,528,726 | 0.4753 | $0.043628 | |||
11d ago | SELL | $11.22 | 300,000 | 0.006031 | $0.043743 | |||
11d ago | SELL | $188.23 | 5,000,000 | 0.1013 | $0.043764 | |||
12d ago | SELL | $160.37 | 4,231,569 | 0.08695 | $0.043790 | |||
12d ago | BUY | $922.42 | 24,590,202 | 0.5000 | $0.043751 | |||
12d ago | SELL | $0.44 | 12,537 | 0.032407 | $0.043524 | |||
12d ago | SELL | $4.37 | 124,083 | 0.002383 | $0.043525 | |||
12d ago | SELL | $0.44 | 12,593 | 0.032419 | $0.043525 | |||
12d ago | SELL | $0.44 | 12,567 | 0.032414 | $0.043525 | |||
12d ago | SELL | $0.44 | 12,541 | 0.032409 | $0.043526 | |||
12d ago | SELL | $1.01 | 28,988 | 0.035569 | $0.043514 | |||
12d ago | SELL | $1.01 | 28,988 | 0.035569 | $0.043514 | |||
12d ago | BUY | $2.09 | 58,473 | 0.001146 | $0.043585 | |||
12d ago | SELL | $96.90 | 2,750,453 | 0.05305 | $0.043523 | |||
12d ago | SELL | $2.95 | 83,365 | 0.001614 | $0.043546 | |||
12d ago | SELL | $9.75 | 275,726 | 0.005343 | $0.043537 | |||
12d ago | BUY | $1.09 | 30,332 | 0.036 | $0.043603 | |||
12d ago | SELL | $648.15 | 17,869,385 | 0.3558 | $0.043627 | |||
12d ago | SELL | $502.45 | 13,200,000 | 0.2754 | $0.043806 | |||
12d ago | SELL | $512.20 | 12,925,653 | 0.2808 | $0.043962 | |||
12d ago | SELL | $2.47 | 61,181 | 0.001356 | $0.044043 | |||
12d ago | SELL | $124.35 | 3,050,535 | 0.06797 | $0.044076 | |||
12d ago | SELL | $3.02 | 73,659 | 0.001649 | $0.044109 | |||
12d ago | SELL | $1.76 | 43,325 | 0.039702 | $0.044082 | |||
12d ago | BUY | $1.80 | 43,325 | 0.0399 | $0.044164 | |||
12d ago | BUY | $1.83 | 43,769 | 0.001000 | $0.044199 | |||
12d ago | SELL | $0.43 | 10,638 | 0.032382 | $0.044123 | |||
12d ago | SELL | $4.99 | 121,147 | 0.002713 | $0.044123 | |||
12d ago | SELL | $851.88 | 20,000,000 | 0.4626 | $0.044259 | |||
12d ago | SELL | $85.77 | 1,943,809 | 0.04658 | $0.044412 | |||
12d ago | SELL | $1,772.71 | 37,609,874 | 0.9638 | $0.044713 | |||
12d ago | SELL | $52.92 | 1,051,473 | 0.02877 | $0.045032 | |||
12d ago | SELL | $98.79 | 1,952,736 | 0.05371 | $0.045059 | |||
12d ago | SELL | $229.80 | 4,473,689 | 0.1244 | $0.045136 | |||
12d ago | SELL | $7.38 | 142,847 | 0.004006 | $0.045170 | |||
12d ago | BUY | $0.36 | 6,986.58 | 0.032 | $0.045275 | |||
12d ago | SELL | $61.38 | 1,184,740 | 0.03330 | $0.045181 | |||
12d ago | SELL | $347.06 | 6,596,291 | 0.1880 | $0.045261 | |||
12d ago | SELL | $3.47 | 66,021 | 0.001904 | $0.045256 | |||
12d ago | SELL | $3.46 | 65,998 | 0.001904 | $0.045257 | |||
12d ago | SELL | $3.46 | 65,819 | 0.001899 | $0.045258 | |||
12d ago | SELL | $3.47 | 66,044 | 0.001906 | $0.045260 | |||
12d ago | SELL | $3.46 | 65,905 | 0.001903 | $0.045261 | |||
12d ago | SELL | $3.46 | 65,842 | 0.001901 | $0.045262 |