TXNS2
BuysSells
20
Volume$41
Buy VolSell Vol
$41$0
Makers2
BuyersSellers
20
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledPICA1.08B($19.5K)
PooledWETH12.20($19.5K)
Converter
1PICA
= $0.041807
?PICA
USD
About
PINEAPPLECAT Overview
PINEAPPLECAT (PICA) was launched on 04.23.2024 and is currently trading at $0.00001807. The circulating supply of PINEAPPLECAT is 10.00B, and it has a market cap of $180,761.
PINEAPPLECAT Price and Market Performance
In the past 24 hours, the price of PINEAPPLECAT (PICA) has experienced a +1.6% change, with a trading volume of $180,761. Keep an eye on PINEAPPLECAT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PICA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $0.13 | 7,272.80 | 0.048238 | $0.041807 | |||
11h ago | BUY | $41.04 | 2,300,029 | 0.02600 | $0.041784 | |||
1d ago | BUY | $495.06 | 27,829,229 | 0.3060 | $0.041778 | |||
1d ago | BUY | $176.05 | 10,244,041 | 0.1088 | $0.041718 | |||
1d ago | SELL | $344.68 | 20,000,000 | 0.2130 | $0.041723 | |||
1d ago | SELL | $176.05 | 9,942,896 | 0.1088 | $0.041770 | |||
2d ago | SELL | $0.22 | 12,923 | 0.031427 | $0.041761 | |||
2d ago | SELL | $0.21 | 11,930 | 0.031317 | $0.041761 | |||
2d ago | BUY | $174.08 | 9,942,896 | 0.1094 | $0.041750 | |||
2d ago | SELL | $240.44 | 13,767,398 | 0.1512 | $0.041746 | |||
2d ago | SELL | $174.04 | 9,755,131 | 0.1094 | $0.041784 | |||
2d ago | BUY | $199.76 | 11,128,044 | 0.1254 | $0.041795 | |||
3d ago | BUY | $0.99 | 56,158 | 0.036266 | $0.041765 | |||
3d ago | SELL | $916.09 | 49,762,222 | 0.5783 | $0.041840 | |||
3d ago | SELL | $1,013.20 | 50,000,000 | 0.6397 | $0.042026 | |||
3d ago | BUY | $291.47 | 13,801,903 | 0.1840 | $0.042111 | |||
3d ago | SELL | $0.39 | 18,928 | 0.032474 | $0.042070 | |||
3d ago | BUY | $201.66 | 9,755,131 | 0.1270 | $0.042067 | |||
3d ago | SELL | $293.41 | 14,215,438 | 0.1848 | $0.042064 | |||
3d ago | SELL | $201.66 | 9,541,370 | 0.1270 | $0.042113 | |||
3d ago | SELL | $50.58 | 2,364,719 | 0.03186 | $0.042139 | |||
3d ago | SELL | $78.33 | 3,639,774 | 0.04934 | $0.042152 | |||
3d ago | BUY | $26.90 | 1,221,393 | 0.01670 | $0.042202 | |||
3d ago | BUY | $53.59 | 2,442,210 | 0.03326 | $0.042194 | |||
3d ago | BUY | $17.47 | 798,839 | 0.01084 | $0.042187 | |||
3d ago | BUY | $<1 | 1,588.96 | 0.042155 | $0.042174 | |||
3d ago | BUY | $156.35 | 7,242,790 | 0.09753 | $0.042158 | |||
3d ago | BUY | $297.46 | 14,251,066 | 0.1878 | $0.042087 | |||
3d ago | SELL | $22.88 | 1,115,469 | 0.01442 | $0.042051 | |||
4d ago | SELL | $4.57 | 221,684 | 0.002870 | $0.042064 | |||
4d ago | SELL | $68.76 | 3,335,475 | 0.04333 | $0.042061 | |||
4d ago | SELL | $106.75 | 5,132,973 | 0.06725 | $0.042079 | |||
4d ago | SELL | $0.18 | 8,954.45 | 0.031179 | $0.042077 | |||
4d ago | SELL | $21.14 | 1,014,412 | 0.01337 | $0.042084 | |||
4d ago | SELL | $93.00 | 4,416,891 | 0.05854 | $0.042105 | |||
4d ago | BUY | $154.65 | 7,446,614 | 0.09900 | $0.042076 | |||
4d ago | SELL | $3.36 | 164,351 | 0.002156 | $0.042047 | |||
4d ago | BUY | $625.80 | 31,252,370 | 0.4000 | $0.042002 | |||
4d ago | BUY | $<1 | 4,189.41 | 0.045199 | $0.041995 | |||
5d ago | SELL | $<1 | 9.00 | 0.061110 | $0.041931 | |||
5d ago | SELL | $0.97 | 49,500 | 0.036107 | $0.041973 | |||
5d ago | SELL | $<1 | 60.00 | 0.067402 | $0.041975 | |||
5d ago | BUY | $298.27 | 15,014,812 | 0.1836 | $0.041986 | |||
5d ago | BUY | $32.54 | 1,649,417 | 0.01985 | $0.041972 | |||
5d ago | BUY | $55.70 | 2,839,113 | 0.03403 | $0.041962 | |||
5d ago | BUY | $29.30 | 1,496,863 | 0.01787 | $0.041957 | |||
6d ago | BUY | $118.37 | 6,089,245 | 0.07217 | $0.041944 | |||
6d ago | BUY | $53.52 | 2,777,694 | 0.03264 | $0.041927 | |||
6d ago | BUY | $57.11 | 2,980,046 | 0.03483 | $0.041916 | |||
6d ago | SELL | $0.61 | 32,198 | 0.033730 | $0.041899 | |||
6d ago | SELL | $1.13 | 59,945 | 0.036946 | $0.041894 | |||
6d ago | BUY | $161.83 | 8,559,634 | 0.09900 | $0.041890 | |||
6d ago | BUY | $248.76 | 13,429,948 | 0.1521 | $0.041852 | |||
6d ago | BUY | $199.08 | 10,950,321 | 0.1213 | $0.041818 | |||
8d ago | SELL | $72.30 | 4,119,732 | 0.04508 | $0.041755 | |||
8d ago | BUY | $434.97 | 24,801,943 | 0.2680 | $0.041753 | |||
8d ago | SELL | $22.97 | 1,352,863 | 0.01422 | $0.041698 | |||
8d ago | SELL | $0.30 | 17,659 | 0.031859 | $0.041727 | |||
8d ago | SELL | $739.39 | 41,252,732 | 0.4509 | $0.041792 | |||
8d ago | BUY | $81.65 | 4,352,592 | 0.04950 | $0.041876 | |||
8d ago | BUY | $49.76 | 2,670,957 | 0.03017 | $0.041863 | |||
8d ago | BUY | $49.84 | 2,700,805 | 0.03036 | $0.041845 | |||
8d ago | BUY | $161.98 | 8,900,343 | 0.09900 | $0.041819 | |||
8d ago | BUY | $211.21 | 11,827,561 | 0.1290 | $0.041785 | |||
8d ago | BUY | $99.74 | 5,586,863 | 0.06002 | $0.041785 | |||
8d ago | SELL | $3.97 | 229,832 | 0.002442 | $0.041730 | |||
9d ago | SELL | $179.63 | 10,475,221 | 0.1124 | $0.041714 | |||
9d ago | BUY | $162.18 | 9,541,370 | 0.1030 | $0.041699 | |||
9d ago | SELL | $60.63 | 3,608,245 | 0.03854 | $0.041680 | |||
9d ago | SELL | $162.18 | 9,536,459 | 0.1030 | $0.041700 | |||
9d ago | BUY | $182.80 | 10,771,656 | 0.1170 | $0.041697 | |||
9d ago | SELL | $33.45 | 2,000,000 | 0.02142 | $0.041672 | |||
9d ago | SELL | $987.41 | 55,522,340 | 0.6272 | $0.041778 | |||
9d ago | BUY | $998.13 | 55,998,325 | 0.6359 | $0.041782 | |||
9d ago | BUY | $159.48 | 9,536,459 | 0.1019 | $0.041672 | |||
9d ago | SELL | $453.76 | 26,869,448 | 0.2900 | $0.041688 | |||
9d ago | SELL | $159.48 | 9,139,589 | 0.1019 | $0.041744 | |||
9d ago | BUY | $78.53 | 4,436,626 | 0.05000 | $0.041770 | |||
9d ago | BUY | $43.75 | 2,492,968 | 0.02791 | $0.041754 | |||
9d ago | BUY | $209.88 | 12,195,197 | 0.1347 | $0.041721 | |||
10d ago | BUY | $235.78 | 13,903,806 | 0.1500 | $0.041695 | |||
10d ago | BUY | $144.97 | 9,139,589 | 0.09657 | $0.041586 | |||
10d ago | SELL | $283.91 | 17,865,657 | 0.1891 | $0.041589 | |||
10d ago | SELL | $144.97 | 8,905,375 | 0.09657 | $0.041627 | |||
10d ago | SELL | $0.43 | 25,121 | 0.032746 | $0.041726 | |||
11d ago | BUY | $953.25 | 57,419,593 | 0.6000 | $0.041660 | |||
11d ago | BUY | $31.79 | 2,005,000 | 0.01987 | $0.041585 | |||
11d ago | BUY | $321.89 | 20,574,664 | 0.2000 | $0.041564 | |||
11d ago | BUY | $162.07 | 10,565,024 | 0.1000 | $0.041534 | |||
11d ago | BUY | $268.27 | 18,046,118 | 0.1667 | $0.041486 | |||
11d ago | SELL | $1.02 | 69,146 | 0.036255 | $0.041476 | |||
11d ago | SELL | $224.12 | 16,422,055 | 0.1506 | $0.041364 | |||
11d ago | BUY | $736.33 | 55,971,098 | 0.5000 | $0.041315 | |||
12d ago | BUY | $101.89 | 8,259,970 | 0.07000 | $0.041233 | |||
12d ago | SELL | $0.12 | 9,915.00 | 0.048297 | $0.041218 | |||
12d ago | SELL | $<1 | 84.76 | 0.067093 | $0.041221 | |||
12d ago | BUY | $199.89 | 16,422,055 | 0.1364 | $0.041217 | |||
12d ago | BUY | $29.94 | 2,508,087 | 0.02053 | $0.041193 | |||
12d ago | SELL | $664.31 | 56,106,463 | 0.4766 | $0.041184 | |||
12d ago | BUY | $110.94 | 8,905,375 | 0.07903 | $0.041245 |