TXNS93
BuysSells
4647
Volume$5.1K
Buy VolSell Vol
$1.3K$3.8K
Makers59
BuyersSellers
3536
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledNORMIE75,271,586($93.8K)
PooledWETH49.05($93.8K)
Converter
1NORMIE
= $0.001242
?NORMIE
USD
About
Normie Overview
Normie (NORMIE) was launched on 06.06.2024 and is currently trading at $0.001242. The circulating supply of Normie is 1.00B, and it has a market cap of $1.24M.
Normie Price and Market Performance
In the past 24 hours, the price of Normie (NORMIE) has experienced a -5.7% change, with a trading volume of $1.24M. Keep an eye on Normie's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NORMIE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | SELL | $32.70 | 26,328 | 0.01711 | $0.001242 | |||
3h ago | SELL | $1.81 | 1,504.29 | 0.039781 | $0.001209 | |||
3h ago | BUY | $76.82 | 63,088 | 0.04123 | $0.001217 | |||
3h ago | BUY | $0.79 | 651.42 | 0.034254 | $0.001220 | 208 | ||
4h ago | BUY | $0.77 | 637.11 | 0.034160 | $0.001219 | 265 | ||
4h ago | BUY | $1.19 | 980.01 | 0.036400 | $0.001219 | 225 | ||
4h ago | BUY | $1.19 | 980.04 | 0.036400 | $0.001217 | 253 | ||
4h ago | BUY | $0.82 | 677.61 | 0.034424 | $0.001217 | 236 | ||
4h ago | BUY | $0.83 | 685.95 | 0.034479 | $0.001217 | 253 | ||
4h ago | BUY | $0.83 | 685.65 | 0.034477 | $0.001216 | 236 | ||
4h ago | BUY | $0.84 | 696.67 | 0.034549 | $0.001216 | 206 | ||
4h ago | BUY | $1.18 | 976.37 | 0.036375 | $0.001216 | 236 | ||
4h ago | BUY | $2.23 | 1,840.16 | 0.001201 | $0.001216 | 406 | ||
4h ago | BUY | $1.33 | 1,100.74 | 0.037186 | $0.001217 | 236 | ||
4h ago | BUY | $1.48 | 1,216.87 | 0.037944 | $0.001217 | 21 | ||
4h ago | SELL | $1.48 | 1,230.53 | 0.037985 | $0.001210 | 328 | ||
4h ago | SELL | $1.55 | 1,287.74 | 0.038356 | $0.001210 | 182 | ||
4h ago | SELL | $1.11 | 918.89 | 0.035963 | $0.001210 | 141 | ||
4h ago | SELL | $1.21 | 1,005.74 | 0.036527 | $0.001211 | 21 | ||
4h ago | SELL | $0.91 | 757.00 | 0.034912 | $0.001211 | 106 | ||
4h ago | SELL | $1.04 | 860.08 | 0.035582 | $0.001211 | 106 | ||
4h ago | SELL | $0.73 | 609.35 | 0.033955 | $0.001211 | 217 | ||
4h ago | SELL | $1.11 | 919.18 | 0.035965 | $0.001211 | 136 | ||
4h ago | SELL | $1.52 | 1,259.85 | 0.038177 | $0.001211 | 316 | ||
4h ago | SELL | $1.20 | 995.43 | 0.036461 | $0.001211 | 406 | ||
4h ago | SELL | $0.81 | 675.76 | 0.034386 | $0.001211 | 295 | ||
4h ago | SELL | $0.82 | 681.35 | 0.034422 | $0.001211 | 161 | ||
4h ago | SELL | $0.93 | 768.84 | 0.034990 | $0.001211 | 316 | ||
5h ago | SELL | $0.81 | 669.45 | 0.034346 | $0.001217 | 236 | ||
5h ago | SELL | $0.79 | 650.09 | 0.034220 | $0.001217 | 214 | ||
5h ago | SELL | $0.68 | 558.85 | 0.033628 | $0.001218 | 206 | ||
5h ago | SELL | $1.21 | 1,001.35 | 0.036500 | $0.001218 | |||
5h ago | SELL | $0.76 | 628.57 | 0.034080 | $0.001218 | 238 | ||
5h ago | SELL | $1.23 | 1,017.83 | 0.036607 | $0.001218 | 161 | ||
5h ago | SELL | $0.71 | 588.84 | 0.033823 | $0.001218 | 234 | ||
6h ago | BUY | $<1 | 47.11 | 0.043077 | $0.001227 | 48 | ||
6h ago | SELL | $0.87 | 716.61 | 0.034652 | $0.001219 | 206 | ||
6h ago | BUY | $0.22 | 181.25 | 0.031183 | $0.001229 | 217 | ||
6h ago | SELL | $115.00 | 94,000 | 0.06110 | $0.001223 | 21 | ||
7h ago | SELL | $0.95 | 778.77 | 0.035068 | $0.001224 | 328 | ||
10h ago | BUY | $0.88 | 724.23 | 0.034742 | $0.001216 | 217 | ||
10h ago | SELL | $70.36 | 58,161 | 0.03788 | $0.001209 | 453 | ||
10h ago | SELL | $165.47 | 136,420 | 0.08909 | $0.001212 | |||
10h ago | BUY | $<1 | 4.37 | 0.052881 | $0.001222 | |||
11h ago | BUY | $40.04 | 32,733 | 0.02153 | $0.001223 | 1226 | ||
11h ago | BUY | $<1 | 0.001793 | 0.081179 | $0.001222 | |||
11h ago | BUY | $49.95 | 40,870 | 0.02686 | $0.001222 | 565 | ||
12h ago | BUY | $<1 | 35.55 | 0.042335 | $0.001236 | |||
12h ago | BUY | $<1 | 64.47 | 0.044235 | $0.001236 | 52 | ||
12h ago | BUY | $0.23 | 193.86 | 0.031273 | $0.001236 | |||
12h ago | BUY | $<1 | 0.3982 | 0.062616 | $0.001236 | |||
12h ago | BUY | $0.11 | 93.46 | 0.046140 | $0.001236 | 85 | ||
12h ago | BUY | $0.92 | 749.56 | 0.034924 | $0.001236 | 327 | ||
12h ago | BUY | $5.34 | 4,326.62 | 0.002842 | $0.001236 | 253 | ||
12h ago | SELL | $1,122.64 | 902,806 | 0.5966 | $0.001243 | |||
13h ago | BUY | $<1 | 64.31 | 0.044327 | $0.001265 | |||
13h ago | BUY | $0.19 | 152.42 | 0.031025 | $0.001265 | |||
13h ago | BUY | $<1 | 0.3938 | 0.062649 | $0.001265 | |||
13h ago | BUY | $0.13 | 104.30 | 0.047019 | $0.001265 | 327 | ||
13h ago | BUY | $0.96 | 764.60 | 0.035145 | $0.001265 | |||
13h ago | BUY | $5.81 | 4,593.22 | 0.003090 | $0.001265 | 265 | ||
13h ago | SELL | $935.47 | 736,217 | 0.4972 | $0.001270 | |||
13h ago | BUY | $0.69 | 538.57 | 0.033696 | $0.001291 | 236 | ||
14h ago | BUY | $7.90 | 6,129.62 | 0.004206 | $0.001289 | |||
14h ago | BUY | $0.82 | 638.31 | 0.034380 | $0.001288 | 227 | ||
14h ago | SELL | $12.66 | 9,886.96 | 0.006744 | $0.001280 | |||
14h ago | BUY | $2.40 | 1,864.92 | 0.001280 | $0.001287 | 234 | ||
14h ago | SELL | $914.29 | 707,805 | 0.4875 | $0.001291 | |||
15h ago | SELL | $0.68 | 518.90 | 0.033609 | $0.001315 | 238 | ||
15h ago | SELL | $0.81 | 619.06 | 0.034305 | $0.001315 | 214 | ||
15h ago | SELL | $<1 | 70.86 | 0.044929 | $0.001313 | 48 | ||
16h ago | SELL | $0.76 | 578.07 | 0.034020 | $0.001320 | 236 | ||
16h ago | SELL | $0.12 | 93.63 | 0.046513 | $0.001322 | |||
16h ago | SELL | $<1 | 66.80 | 0.044646 | $0.001321 | 161 | ||
16h ago | SELL | $0.61 | 461.81 | 0.033212 | $0.001322 | 265 | ||
16h ago | SELL | $5.80 | 4,389.12 | 0.003053 | $0.001322 | |||
16h ago | BUY | $1,026.32 | 779,873 | 0.5400 | $0.001316 | |||
16h ago | SELL | $0.75 | 583.60 | 0.033974 | $0.001294 | 208 | ||
16h ago | SELL | $1.21 | 941.12 | 0.036408 | $0.001294 | 227 | ||
16h ago | SELL | $1.83 | 1,415.24 | 0.039637 | $0.001294 | 182 | ||
16h ago | SELL | $0.97 | 752.21 | 0.035122 | $0.001294 | 327 | ||
16h ago | SELL | $1.99 | 1,543.81 | 0.001051 | $0.001294 | 136 | ||
18h ago | BUY | $0.79 | 602.15 | 0.034125 | $0.001313 | 225 | ||
18h ago | SELL | $104.54 | 80,000 | 0.05454 | $0.001306 | 13 | ||
18h ago | SELL | $127.38 | 97,241 | 0.06645 | $0.001309 | 20 | ||
19h ago | BUY | $0.83 | 633.58 | 0.034362 | $0.001315 | 225 | ||
19h ago | BUY | $0.74 | 565.88 | 0.033895 | $0.001315 | 214 | ||
20h ago | BUY | $0.17 | 130.24 | 0.048966 | $0.001313 | 406 | ||
21h ago | SELL | $163.14 | 125,023 | 0.08570 | $0.001304 | |||
21h ago | BUY | $2.38 | 1,810.85 | 0.001250 | $0.001317 | |||
21h ago | BUY | $42.68 | 32,421 | 0.02238 | $0.001316 | 161 | ||
22h ago | BUY | $24.85 | 18,864 | 0.01301 | $0.001317 | |||
23h ago | BUY | $5.46 | 4,134.78 | 0.002851 | $0.001322 | 12 | ||
1d ago | BUY | $47.75 | 36,265 | 0.02500 | $0.001316 | |||
1d ago | BUY | $1.39 | 1,076.97 | 0.037420 | $0.001299 | 234 | ||
1d ago | BUY | $13.28 | 10,225 | 0.007044 | $0.001299 | |||
1d ago | BUY | $19.10 | 14,869 | 0.01023 | $0.001284 | 214 | ||
1d ago | SELL | $0.77 | 606.41 | 0.034150 | $0.001274 | 225 | ||
1d ago | BUY | $25.06 | 19,553 | 0.01345 | $0.001281 | 565 | ||
1d ago | SELL | $0.83 | 648.81 | 0.034438 | $0.001280 | 217 |