TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledZXHY868,988,559($3.2K)
PooledWBNB5.52($3.2K)
Converter
1ZXHY
= $0.053649
?ZXHY
USD
About
Zhi Xing He Yi Overview
Zhi Xing He Yi (ZXHY) was launched on 03.23.2025 and is currently trading at $0.0(5)3649. The circulating supply of Zhi Xing He Yi is 1.00B, and it has a market cap of $3,649.72.
Zhi Xing He Yi Price and Market Performance
In the past 24 hours, the price of Zhi Xing He Yi (ZXHY) has experienced a 0% change, with a trading volume of $3,649.72. Keep an eye on Zhi Xing He Yi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZXHY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $8.50 | 2,329,511 | 0.01456 | $0.053649 | |||
6d ago | SELL | $8.16 | 2,225,535 | 0.01398 | $0.053669 | |||
8d ago | SELL | $0.42 | 114,656 | 0.037224 | $0.053693 | |||
9d ago | SELL | $0.69 | 188,929 | 0.001190 | $0.053661 | |||
15d ago | SELL | $8.47 | 2,247,413 | 0.01420 | $0.053772 | |||
17d ago | SELL | $1.02 | 267,880 | 0.001698 | $0.053828 | |||
19d ago | SELL | $0.22 | 58,020 | 0.033679 | $0.053871 | |||
19d ago | SELL | $90.76 | 22,615,885 | 0.1473 | $0.054013 | |||
20d ago | SELL | $10.12 | 2,498,292 | 0.01676 | $0.054052 | |||
20d ago | SELL | $119.39 | 28,280,057 | 0.1970 | $0.054221 | |||
20d ago | BUY | $118.61 | 28,280,057 | 0.1980 | $0.054194 | |||
20d ago | SELL | $0.35 | 87,241 | 0.035871 | $0.054036 | |||
20d ago | SELL | $4.30 | 1,062,370 | 0.007159 | $0.054053 | |||
21d ago | SELL | $5.58 | 1,371,799 | 0.009272 | $0.054069 | |||
22d ago | SELL | $0.77 | 188,801 | 0.001278 | $0.054124 | |||
24d ago | SELL | $37.38 | 8,616,812 | 0.05897 | $0.054338 | |||
24d ago | SELL | $47.73 | 10,656,635 | 0.07467 | $0.054479 | |||
24d ago | SELL | $10.01 | 2,212,630 | 0.01575 | $0.054527 | |||
25d ago | SELL | $20.95 | 4,715,074 | 0.03385 | $0.054443 | |||
25d ago | SELL | $113.79 | 24,699,514 | 0.1840 | $0.054607 | |||
25d ago | SELL | $17.04 | 3,536,646 | 0.02730 | $0.054820 | |||
26d ago | SELL | $1.99 | 408,353 | 0.003169 | $0.054887 | |||
26d ago | SELL | $2.96 | 602,632 | 0.004682 | $0.054926 | |||
26d ago | SELL | $1.17 | 237,146 | 0.001844 | $0.054938 | |||
26d ago | SELL | $58.67 | 11,526,486 | 0.09104 | $0.055090 | |||
26d ago | SELL | $13.98 | 2,711,346 | 0.02181 | $0.055158 | |||
27d ago | SELL | $1.57 | 304,768 | 0.002462 | $0.055168 | |||
27d ago | SELL | $146.67 | 27,352,483 | 0.2292 | $0.055362 | |||
27d ago | SELL | $10.22 | 1,843,808 | 0.01607 | $0.055546 | |||
27d ago | SELL | $22.54 | 4,070,579 | 0.03577 | $0.055537 | |||
27d ago | SELL | $1.71 | 306,565 | 0.002710 | $0.055581 | |||
27d ago | SELL | $46.71 | 8,345,941 | 0.07467 | $0.055597 | |||
27d ago | SELL | $10.73 | 1,893,663 | 0.01718 | $0.055668 | |||
27d ago | SELL | $59.74 | 10,360,483 | 0.09565 | $0.055766 | |||
27d ago | BUY | $103.60 | 18,118,893 | 0.1663 | $0.055718 | |||
27d ago | BUY | $30.82 | 5,573,782 | 0.04950 | $0.055530 | |||
27d ago | BUY | $62.50 | 11,526,486 | 0.1000 | $0.055422 | |||
27d ago | SELL | $0.65 | 122,561 | 0.001041 | $0.055316 | |||
27d ago | SELL | $21.05 | 3,937,672 | 0.03365 | $0.055345 | |||
27d ago | SELL | $24.94 | 4,612,677 | 0.03987 | $0.055408 | |||
27d ago | SELL | $153.06 | 27,124,695 | 0.2450 | $0.055642 | |||
28d ago | SELL | $27.78 | 4,720,087 | 0.04457 | $0.055885 | |||
28d ago | SELL | $9.11 | 1,535,618 | 0.01463 | $0.055936 | |||
28d ago | SELL | $10.33 | 1,726,381 | 0.01652 | $0.055986 | |||
28d ago | SELL | $0.66 | 111,823 | 0.001073 | $0.055983 | |||
28d ago | SELL | $24.06 | 4,010,932 | 0.03872 | $0.055998 | |||
28d ago | SELL | $63.75 | 10,415,029 | 0.1026 | $0.056121 | |||
28d ago | SELL | $2.47 | 398,262 | 0.003988 | $0.056216 | |||
28d ago | SELL | $30.43 | 4,858,809 | 0.04903 | $0.056263 | |||
28d ago | BUY | $61.42 | 9,831,174 | 0.09900 | $0.056248 | |||
28d ago | SELL | $11.41 | 1,855,127 | 0.01837 | $0.056154 | |||
28d ago | SELL | $17.94 | 2,897,859 | 0.02889 | $0.056193 | |||
28d ago | SELL | $3.33 | 535,298 | 0.005364 | $0.056222 | |||
28d ago | SELL | $23.78 | 3,793,204 | 0.03825 | $0.056269 | |||
28d ago | SELL | $39.70 | 6,219,405 | 0.06366 | $0.056383 | |||
28d ago | SELL | $124.05 | 18,728,720 | 0.1990 | $0.056623 | |||
28d ago | BUY | $124.66 | 18,728,720 | 0.2000 | $0.056656 | |||
28d ago | SELL | $104.41 | 15,836,517 | 0.1675 | $0.056593 | |||
28d ago | SELL | $320.40 | 44,254,283 | 0.5140 | $0.057240 | |||
28d ago | SELL | $80.62 | 10,212,438 | 0.1293 | $0.057894 | |||
28d ago | SELL | $35.12 | 4,343,687 | 0.05634 | $0.058086 | |||
28d ago | BUY | $30.85 | 3,793,204 | 0.04950 | $0.058134 | |||
28d ago | BUY | $0.99 | 122,561 | 0.001588 | $0.058082 | |||
28d ago | BUY | $124.67 | 15,836,517 | 0.2000 | $0.057872 | |||
28d ago | SELL | $47.95 | 6,219,923 | 0.07692 | $0.057710 | |||
28d ago | SELL | $48.94 | 6,219,923 | 0.07850 | $0.057868 | |||
28d ago | BUY | $80.23 | 10,212,438 | 0.1287 | $0.057856 | |||
28d ago | BUY | $80.23 | 10,563,610 | 0.1286 | $0.057595 | |||
28d ago | BUY | $308.59 | 44,254,283 | 0.4950 | $0.056973 | |||
28d ago | SELL | $2.24 | 345,239 | 0.003590 | $0.056489 | |||
28d ago | SELL | $0.95 | 147,531 | 0.001535 | $0.056477 | |||
28d ago | SELL | $68.61 | 10,415,029 | 0.1101 | $0.056588 | |||
28d ago | SELL | $1.83 | 275,017 | 0.002954 | $0.056690 | |||
28d ago | SELL | $97.04 | 14,217,227 | 0.1561 | $0.056825 | |||
28d ago | SELL | $18.09 | 2,583,349 | 0.02912 | $0.057004 | |||
28d ago | SELL | $18.23 | 2,583,349 | 0.02935 | $0.057060 | |||
28d ago | SELL | $0.32 | 45,871 | 0.035234 | $0.057109 | |||
28d ago | SELL | $6.28 | 883,528 | 0.01009 | $0.057115 | |||
28d ago | BUY | $12.31 | 1,726,381 | 0.01980 | $0.057134 | |||
28d ago | BUY | $30.96 | 4,379,276 | 0.04975 | $0.057070 | |||
28d ago | SELL | $73.55 | 10,360,483 | 0.1182 | $0.057099 | |||
28d ago | BUY | $73.92 | 10,360,483 | 0.1188 | $0.057134 | |||
28d ago | SELL | $1.74 | 248,880 | 0.002794 | $0.056996 | |||
28d ago | SELL | $151.45 | 20,892,923 | 0.2425 | $0.057248 | |||
28d ago | SELL | $15.24 | 2,029,482 | 0.02443 | $0.057510 | |||
28d ago | SELL | $0.20 | 27,435 | 0.033313 | $0.057532 | |||
28d ago | SELL | $70.12 | 9,173,269 | 0.1124 | $0.057645 | |||
28d ago | SELL | $2.41 | 311,114 | 0.003872 | $0.057755 | |||
28d ago | SELL | $2.28 | 294,320 | 0.003667 | $0.057770 | |||
28d ago | SELL | $65.62 | 8,331,581 | 0.1053 | $0.057876 | |||
28d ago | SELL | $40.30 | 5,004,735 | 0.06466 | $0.058053 | |||
28d ago | BUY | $31.07 | 3,843,239 | 0.05000 | $0.058086 | |||
28d ago | BUY | $12.29 | 1,535,618 | 0.01980 | $0.058006 | |||
28d ago | SELL | $79.78 | 9,879,324 | 0.1285 | $0.058076 | |||
28d ago | BUY | $166.37 | 20,872,150 | 0.2680 | $0.057971 | |||
28d ago | BUY | $74.87 | 9,879,324 | 0.1206 | $0.057578 | |||
28d ago | BUY | $128.02 | 17,656,137 | 0.2062 | $0.057251 | |||
28d ago | BUY | $61.54 | 8,833,214 | 0.09900 | $0.056967 | |||
28d ago | SELL | $3.53 | 515,659 | 0.005676 | $0.056848 | |||
28d ago | SELL | $153.73 | 21,692,551 | 0.2472 | $0.057086 |