TXNS3
BuysSells
21
Volume$446
Buy VolSell Vol
$2$444
Makers3
BuyersSellers
21
Circ. Supply
>999Q-2M%
Total Supply>999Q
Max Supply300.00B
PooledTRUMP25.17B($56.1K)
PooledWBNB94.82($56.1K)
Converter
1TRUMP
= $0.052233
?TRUMP
USD
About
DOGE Overview
DOGE (TRUMP) was launched on 03.07.2025 and is currently trading at $0.0(5)2233. The circulating supply of DOGE is >999.00T, and it has a market cap of $11.59B.
DOGE Price and Market Performance
In the past 24 hours, the price of DOGE (TRUMP) has experienced a -0.3% change, with a trading volume of $11.59B. Keep an eye on DOGE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRUMP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $0.59 | 264,805 | 0.001000 | $0.052233 | |||
13h ago | BUY | $1.54 | 691,292 | 0.002610 | $0.052237 | |||
1d ago | BUY | $0.85 | 381,719 | 0.001441 | $0.052241 | |||
1d ago | BUY | $1.51 | 678,590 | 0.002562 | $0.052237 | |||
2d ago | BUY | $11.86 | 5,298,002 | 0.02000 | $0.052238 | |||
2d ago | BUY | $131.03 | 58,554,864 | 0.2204 | $0.052237 | |||
2d ago | BUY | $1.18 | 532,393 | 0.002000 | $0.052230 | |||
2d ago | BUY | $0.74 | 334,643 | 0.001257 | $0.052230 | |||
2d ago | BUY | $2.99 | 1,340,790 | 0.005036 | $0.052234 | |||
2d ago | BUY | $<1 | 42,814 | 0.031608 | $0.052220 | |||
2d ago | BUY | $0.75 | 340,361 | 0.001278 | $0.052219 | |||
2d ago | BUY | $4,286.84 | 2.09B | 7.26 | $0.052047 | |||
2d ago | SELL | $1,280.72 | 810,811,338 | 2.17 | $0.051579 | |||
2d ago | SELL | $2,015.58 | 1.20B | 3.41 | $0.051680 | |||
2d ago | BUY | $4,781.65 | 2.99B | 8.10 | $0.051600 | |||
2d ago | SELL | $7.63 | 6,466,686 | 0.01292 | $0.051179 | |||
2d ago | SELL | $6.43 | 5,446,150 | 0.01088 | $0.051181 | |||
2d ago | SELL | $17.23 | 14,578,801 | 0.02915 | $0.051182 | |||
2d ago | SELL | $44.64 | 37,721,131 | 0.07552 | $0.051183 | |||
2d ago | SELL | $67.07 | 56,547,410 | 0.1134 | $0.051186 | |||
2d ago | SELL | $7,749.44 | 5.65B | 13.11 | $0.051370 | |||
2d ago | BUY | $2,747.65 | 1.81B | 4.65 | $0.051514 | |||
2d ago | SELL | $1,329.27 | 1.07B | 2.24 | $0.051242 | |||
2d ago | BUY | $2,833.84 | 2.33B | 4.79 | $0.051215 | |||
2d ago | SELL | $2,349.25 | 2.34B | 3.97 | $0.051004 | |||
2d ago | SELL | $1,420.65 | 1.32B | 2.40 | $0.051075 | |||
2d ago | BUY | $5,193.57 | 5.15B | 8.78 | $0.051008 | |||
2d ago | SELL | $444.73 | 614,561,084 | 0.7548 | $0.067236 | |||
2d ago | SELL | $1,023.69 | 1.37B | 1.73 | $0.067451 | |||
2d ago | BUY | $0.59 | 772,936 | 0.001000 | $0.067633 | |||
2d ago | SELL | $1,476.90 | 1.89B | 2.50 | $0.067804 | |||
2d ago | BUY | $2,777.03 | 3.63B | 4.70 | $0.067652 | |||
2d ago | SELL | $777.52 | 1.27B | 1.31 | $0.066108 | |||
2d ago | SELL | $726.98 | 1.16B | 1.23 | $0.066284 | |||
2d ago | SELL | $2,228.64 | 3.36B | 3.77 | $0.066634 | |||
2d ago | BUY | $4,146.86 | 6.45B | 7.02 | $0.066434 | |||
2d ago | SELL | $122.79 | 265,939,935 | 0.2081 | $0.064617 | |||
2d ago | SELL | $350.67 | 752,584,634 | 0.5943 | $0.064659 | |||
2d ago | SELL | $7,122.43 | 13.36B | 12.07 | $0.065329 | |||
2d ago | BUY | $5,796.35 | 10.57B | 9.83 | $0.065484 | |||
2d ago | SELL | $1,195.01 | 2.98B | 2.02 | $0.064009 | |||
2d ago | BUY | $2,811.52 | 7.19B | 4.76 | $0.063911 | |||
2d ago | SELL | $6,290.11 | 18.36B | 10.66 | $0.063426 | |||
2d ago | SELL | $2,099.55 | 5.27B | 3.55 | $0.063980 | |||
2d ago | BUY | $5,807.18 | 15.50B | 9.83 | $0.063747 | |||
2d ago | SELL | $607.17 | 2.34B | 1.02 | $0.062591 | |||
2d ago | SELL | $2,202.24 | 8.08B | 3.72 | $0.062725 | |||
2d ago | SELL | $1,679.12 | 5.76B | 2.84 | $0.062917 | |||
2d ago | BUY | $1,888.30 | 6.47B | 3.19 | $0.062920 | |||
2d ago | SELL | $1,414.63 | 5.56B | 2.39 | $0.062546 | |||
2d ago | SELL | $1,911.71 | 7.09B | 3.23 | $0.062695 | |||
2d ago | BUY | $3,496.95 | 13.27B | 5.92 | $0.062635 | |||
2d ago | SELL | $3,729.08 | 17.48B | 6.31 | $0.062133 | |||
2d ago | BUY | $2,380.49 | 10.86B | 4.03 | $0.062192 | |||
2d ago | SELL | $2,764.68 | 14.66B | 4.68 | $0.061886 | |||
2d ago | BUY | $5,521.85 | 30.60B | 9.37 | $0.061804 | |||
2d ago | SELL | $728.51 | 5.45B | 1.23 | $0.061337 | |||
2d ago | SELL | $1,572.13 | 11.30B | 2.67 | $0.061390 | |||
2d ago | SELL | $4,180.71 | 27.17B | 7.09 | $0.061538 | |||
2d ago | BUY | $5,320.59 | 35.09B | 9.03 | $0.061516 | |||
2d ago | SELL | $1,540.64 | 11.07B | 2.61 | $0.061391 | |||
2d ago | BUY | $0.58 | 4,104,824 | 0.001000 | $0.061432 | |||
2d ago | SELL | $3,306.98 | 21.93B | 5.61 | $0.061508 | |||
2d ago | BUY | $3,285.56 | 21.68B | 5.58 | $0.061515 | |||
2d ago | SELL | $7,318.31 | 54.18B | 12.43 | $0.061350 | |||
2d ago | BUY | $5,514.10 | 39.40B | 9.37 | $0.061399 | |||
2d ago | SELL | $2,527.72 | 24.00B | 4.29 | $0.061053 | |||
2d ago | BUY | $3,280.93 | 31.40B | 5.57 | $0.061044 | |||
2d ago | SELL | $8,660.29 | 93.18B | 14.72 | $0.079293 | |||
2d ago | BUY | $4,169.28 | 41.53B | 7.09 | $0.061003 | |||
2d ago | SELL | $6,090.65 | 68.74B | 10.36 | $0.078860 | |||
2d ago | SELL | $8,477.18 | 77.94B | 14.44 | $0.061087 | |||
2d ago | BUY | $4,160.39 | 35.84B | 7.08 | $0.061160 | |||
2d ago | BUY | $4,064.12 | 47.18B | 6.91 | $0.078614 | |||
2d ago | SELL | $7,384.50 | 98.41B | 12.57 | $0.077503 | |||
2d ago | BUY | $4,831.51 | 61.82B | 8.22 | $0.077814 | |||
2d ago | SELL | $9,455.71 | 128.12B | 16.11 | $0.077380 | |||
2d ago | BUY | $4,278.06 | 53.85B | 7.29 | $0.077944 | |||
2d ago | SELL | $6,132.34 | 84.04B | 10.42 | $0.077297 | |||
2d ago | SELL | $8,819.49 | 101.30B | 14.98 | $0.078706 | |||
2d ago | BUY | $3,084.98 | 33.03B | 5.24 | $0.079340 | |||
2d ago | SELL | $8,485.32 | 98.07B | 14.42 | $0.078652 | |||
2d ago | BUY | $3,970.28 | 43.49B | 6.75 | $0.079129 | |||
2d ago | BUY | $4,612.30 | 64.37B | 7.84 | $0.077165 | |||
2d ago | SELL | $8,153.04 | 120.73B | 13.87 | $0.076753 | |||
2d ago | SELL | $5,149.55 | 66.38B | 8.76 | $0.077758 | |||
2d ago | BUY | $5,204.09 | 66.90B | 8.86 | $0.077779 | |||
2d ago | SELL | $7,645.19 | 111.60B | 13.01 | $0.076850 | |||
2d ago | BUY | $5,785.96 | 82.49B | 9.85 | $0.077014 | |||
2d ago | BUY | $4,405.97 | 78.18B | 7.50 | $0.075635 | |||
2d ago | SELL | $11,111.83 | 187.67B | 18.91 | $0.075921 | |||
2d ago | BUY | $1,866.12 | 28.58B | 3.17 | $0.076530 | |||
2d ago | BUY | $4,115.23 | 67.46B | 7.00 | $0.076100 | |||
2d ago | BUY | $2,101.00 | 37.01B | 3.57 | $0.075676 | |||
2d ago | SELL | $9,711.26 | 161.55B | 16.52 | $0.076011 | |||
2d ago | BUY | $4,826.63 | 76.11B | 8.21 | $0.076341 | |||
2d ago | SELL | $5,419.55 | 86.32B | 9.22 | $0.076278 | |||
8d ago | BUY | $2.27 | 33,623,819 | 0.003800 | $0.076770 | |||
8d ago | BUY | $1.61 | 23,891,448 | 0.002700 | $0.076771 | |||
20d ago | BUY | $0.91 | 13,273,328 | 0.001500 | $0.076860 |