TXNS149
BuysSells
49100
Volume$3.5K
Buy VolSell Vol
$1.4K$2.0K
Makers49
BuyersSellers
2428
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledGEKKO96,260,566($43.6K)
PooledVIRTUAL78,883($43.6K)
Converter
1GEKKO
= $0.034539
?GEKKO
USD
About
Gekko AI by Virtuals Overview
Gekko AI by Virtuals (GEKKO) was launched on 12.20.2024 and is currently trading at $0.0004539. The circulating supply of Gekko AI by Virtuals is 1.00B, and it has a market cap of $453,965.
Gekko AI by Virtuals Price and Market Performance
In the past 24 hours, the price of Gekko AI by Virtuals (GEKKO) has experienced a -5.0% change, with a trading volume of $453,965. Keep an eye on Gekko AI by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GEKKO | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $0.57 | 1,275.43 | 0.033653 | $0.034539 | 1439 | ||
31m ago | BUY | $3.63 | 7,968.27 | 0.002291 | $0.034565 | 1439 | ||
1h ago | BUY | $71.31 | 155,449 | 0.04480 | $0.034587 | |||
1h ago | BUY | $1.40 | 3,061.78 | 0.038823 | $0.034585 | |||
1h ago | BUY | $0.24 | 533.74 | 0.031540 | $0.034593 | |||
1h ago | BUY | $<1 | 13.24 | 0.053821 | $0.034593 | |||
1h ago | BUY | $0.34 | 750.72 | 0.032167 | $0.034594 | |||
1h ago | BUY | $3.29 | 7,176.94 | 0.002072 | $0.034594 | 1439 | ||
2h ago | BUY | $52.83 | 115,297 | 0.03325 | $0.034582 | |||
2h ago | BUY | $3.28 | 7,103.19 | 0.002056 | $0.034620 | 1439 | ||
2h ago | BUY | $6.81 | 14,737 | 0.004265 | $0.034625 | |||
2h ago | BUY | $0.15 | 338.44 | 0.049809 | $0.034637 | |||
3h ago | BUY | $3.19 | 6,869.92 | 0.001994 | $0.034646 | |||
5h ago | BUY | $2.99 | 6,508.32 | 0.001866 | $0.034609 | 227 | ||
5h ago | BUY | $<1 | 215.69 | 0.046184 | $0.034608 | |||
5h ago | BUY | $5.75 | 12,475 | 0.003588 | $0.034612 | |||
5h ago | BUY | $11.01 | 23,885 | 0.006868 | $0.034610 | |||
5h ago | BUY | $180.00 | 392,097 | 0.1122 | $0.034590 | |||
5h ago | SELL | $500.55 | 1,089,000 | 0.3121 | $0.034596 | |||
5h ago | BUY | $29.57 | 63,283 | 0.01844 | $0.034673 | |||
6h ago | BUY | $4.33 | 9,228.60 | 0.002687 | $0.034693 | 227 | ||
6h ago | BUY | $4.50 | 9,587.82 | 0.002796 | $0.034693 | 227 | ||
6h ago | BUY | $19.25 | 41,083 | 0.01196 | $0.034686 | 25 | ||
6h ago | BUY | $1.09 | 2,340.59 | 0.036812 | $0.034684 | 227 | ||
7h ago | BUY | $3.75 | 7,919.85 | 0.002325 | $0.034747 | |||
7h ago | BUY | $7.73 | 16,317 | 0.004778 | $0.034739 | 1439 | ||
7h ago | BUY | $59.97 | 126,718 | 0.03705 | $0.034733 | |||
8h ago | BUY | $146.24 | 306,365 | 0.09012 | $0.034773 | |||
9h ago | BUY | $9.70 | 20,400 | 0.005982 | $0.034755 | 25 | ||
9h ago | BUY | $6.82 | 14,355 | 0.004208 | $0.034751 | |||
9h ago | BUY | $16.59 | 34,759 | 0.01026 | $0.034774 | |||
9h ago | BUY | $12.38 | 25,863 | 0.007641 | $0.034787 | 59 | ||
9h ago | SELL | $112.26 | 235,353 | 0.06928 | $0.034770 | |||
10h ago | BUY | $11.29 | 23,337 | 0.006958 | $0.034841 | |||
11h ago | BUY | $14.59 | 29,770 | 0.008969 | $0.034902 | |||
12h ago | BUY | $4.38 | 9,029.93 | 0.002685 | $0.034857 | 1439 | ||
12h ago | BUY | $0.75 | 1,545.09 | 0.034597 | $0.034859 | 227 | ||
12h ago | BUY | $3.41 | 7,035.50 | 0.002093 | $0.034858 | 227 | ||
12h ago | BUY | $18.63 | 38,169 | 0.01140 | $0.034881 | |||
12h ago | BUY | $4.90 | 10,050 | 0.003002 | $0.034879 | 1439 | ||
12h ago | SELL | $49.46 | 101,736 | 0.03028 | $0.034861 | 1439 | ||
12h ago | BUY | $5.05 | 10,333 | 0.003097 | $0.034895 | 1439 | ||
12h ago | SELL | $81.30 | 166,803 | 0.04978 | $0.034874 | |||
13h ago | BUY | $11.38 | 23,249 | 0.006995 | $0.034897 | |||
13h ago | BUY | $3.36 | 6,882.65 | 0.002070 | $0.034895 | 1439 | ||
13h ago | BUY | $3.85 | 7,860.11 | 0.002370 | $0.034908 | 1439 | ||
13h ago | BUY | $6.06 | 12,328 | 0.003725 | $0.034917 | 1439 | ||
13h ago | BUY | $3.50 | 7,079.66 | 0.002147 | $0.034947 | 1439 | ||
14h ago | BUY | $4.61 | 9,308.24 | 0.002830 | $0.034959 | 1439 | ||
14h ago | SELL | $5.12 | 9,989.38 | 0.003121 | $0.035127 | 213 | ||
14h ago | SELL | $0.76 | 1,489.76 | 0.034654 | $0.035126 | 1439 | ||
14h ago | SELL | $5.78 | 11,307 | 0.003526 | $0.035118 | 213 | ||
14h ago | SELL | $7.60 | 14,854 | 0.004634 | $0.035119 | 183 | ||
14h ago | SELL | $7.54 | 14,764 | 0.004591 | $0.035113 | 211 | ||
14h ago | SELL | $6.18 | 12,101 | 0.003763 | $0.035115 | 1439 | ||
14h ago | SELL | $4.89 | 9,584.06 | 0.002975 | $0.035105 | 1439 | ||
14h ago | SELL | $10.25 | 20,161 | 0.006238 | $0.035088 | 211 | ||
15h ago | SELL | $0.32 | 630.22 | 0.031949 | $0.035091 | 219 | ||
15h ago | SELL | $1.77 | 3,483.06 | 0.001077 | $0.035091 | 193 | ||
15h ago | SELL | $3.19 | 6,283.68 | 0.001943 | $0.035092 | 195 | ||
15h ago | SELL | $1.59 | 3,133.32 | 0.039692 | $0.035092 | 213 | ||
15h ago | SELL | $1.61 | 3,176.77 | 0.039819 | $0.035088 | 211 | ||
15h ago | BUY | $86.89 | 170,617 | 0.05277 | $0.035092 | |||
15h ago | SELL | $2.56 | 5,054.00 | 0.001556 | $0.035074 | 244 | ||
15h ago | SELL | $6.09 | 12,013 | 0.003700 | $0.035075 | 238 | ||
15h ago | SELL | $3.54 | 6,998.87 | 0.002151 | $0.035059 | 1439 | ||
15h ago | SELL | $5.10 | 10,098 | 0.003102 | $0.035056 | 193 | ||
15h ago | SELL | $0.37 | 753.56 | 0.032311 | $0.035036 | 244 | ||
15h ago | SELL | $2.68 | 5,326.80 | 0.001634 | $0.035037 | 183 | ||
15h ago | SELL | $2.70 | 5,376.75 | 0.001648 | $0.035035 | 195 | ||
16h ago | SELL | $5.67 | 11,272 | 0.003454 | $0.035032 | 211 | ||
16h ago | SELL | $4.40 | 8,758.30 | 0.002684 | $0.035033 | 1439 | ||
16h ago | SELL | $10.22 | 20,369 | 0.006226 | $0.035019 | 244 | ||
16h ago | SELL | $3.31 | 6,608.81 | 0.002018 | $0.035016 | 1439 | ||
16h ago | SELL | $0.31 | 638.65 | 0.031946 | $0.035004 | 142 | ||
16h ago | SELL | $2.55 | 5,100.88 | 0.001554 | $0.035004 | 211 | ||
16h ago | SELL | $1.72 | 3,442.95 | 0.001049 | $0.035004 | 211 | ||
16h ago | SELL | $5.44 | 10,880 | 0.003316 | $0.035004 | 224 | ||
16h ago | SELL | $1.43 | 2,877.45 | 0.038755 | $0.034996 | |||
16h ago | SELL | $1.59 | 3,185.86 | 0.039688 | $0.034993 | |||
16h ago | SELL | $3.22 | 6,463.37 | 0.001965 | $0.034993 | 211 | ||
16h ago | SELL | $1.87 | 3,755.91 | 0.001141 | $0.034988 | 244 | ||
16h ago | SELL | $5.66 | 11,354 | 0.003448 | $0.034987 | 211 | ||
16h ago | SELL | $2.49 | 5,003.55 | 0.001520 | $0.034988 | |||
16h ago | SELL | $1.92 | 3,859.04 | 0.001170 | $0.034982 | 11 | ||
16h ago | SELL | $3.69 | 7,408.21 | 0.002248 | $0.034984 | 211 | ||
16h ago | SELL | $3.31 | 6,649.98 | 0.002018 | $0.034984 | 224 | ||
16h ago | SELL | $1.53 | 3,087.31 | 0.039374 | $0.034985 | |||
16h ago | SELL | $2.95 | 5,924.75 | 0.001799 | $0.034987 | 224 | ||
16h ago | SELL | $0.85 | 1,720.61 | 0.035226 | $0.034987 | 227 | ||
16h ago | SELL | $19.24 | 38,575 | 0.01172 | $0.034989 | 227 | ||
16h ago | BUY | $425.50 | 854,819 | 0.2591 | $0.034977 | |||
16h ago | SELL | $0.22 | 454.88 | 0.031359 | $0.034907 | 183 | ||
16h ago | SELL | $1.78 | 3,647.78 | 0.001089 | $0.034904 | 195 | ||
16h ago | SELL | $3.28 | 6,688.58 | 0.001998 | $0.034905 | 1439 | ||
16h ago | SELL | $1.27 | 2,614.42 | 0.037788 | $0.034891 | 211 | ||
16h ago | SELL | $0.32 | 655.04 | 0.031951 | $0.034891 | 183 | ||
17h ago | SELL | $1.71 | 3,501.17 | 0.001041 | $0.034884 | 219 | ||
17h ago | SELL | $3.06 | 6,266.35 | 0.001864 | $0.034886 | 213 | ||
17h ago | SELL | $2.55 | 5,232.50 | 0.001554 | $0.034878 | 213 |