TXNS2
BuysSells
02
Volume$29
Buy VolSell Vol
$0$29
Makers2
BuyersSellers
02
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledBBAI691,500,574($3.8K)
PooledWBNB6.33($3.8K)
Converter
1BBAI
= $0.055432
?BBAI
USD
About
BBAI Overview
BBAI (BBAI) was launched on 03.10.2025 and is currently trading at $0.0(5)5432. The circulating supply of BBAI is 1.00B, and it has a market cap of $5,432.45.
BBAI Price and Market Performance
In the past 24 hours, the price of BBAI (BBAI) has experienced a -2.5% change, with a trading volume of $5,432.45. Keep an eye on BBAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BBAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $1.26 | 233,355 | 0.002133 | $0.055432 | |||
21h ago | SELL | $28.02 | 5,144,957 | 0.04740 | $0.055448 | |||
2d ago | SELL | $58.15 | 10,439,091 | 0.09840 | $0.055570 | |||
3d ago | SELL | $20.43 | 3,555,600 | 0.03421 | $0.055747 | |||
4d ago | SELL | $61.59 | 10,439,091 | 0.1025 | $0.055900 | |||
6d ago | SELL | $10.12 | 1,700,339 | 0.01701 | $0.055955 | |||
6d ago | SELL | $49.04 | 7,993,405 | 0.08116 | $0.056136 | |||
6d ago | SELL | $25.25 | 4,040,471 | 0.04179 | $0.056249 | |||
6d ago | BUY | $49.72 | 7,993,405 | 0.08258 | $0.056220 | |||
6d ago | BUY | $60.01 | 9,917,037 | 0.09970 | $0.056051 | |||
6d ago | SELL | $199.30 | 32,151,699 | 0.3329 | $0.056198 | |||
7d ago | SELL | $49.76 | 7,485,285 | 0.08239 | $0.056648 | |||
7d ago | SELL | $15.07 | 2,231,779 | 0.02494 | $0.056752 | |||
7d ago | BUY | $2.85 | 420,287 | 0.004735 | $0.056794 | |||
7d ago | BUY | $12.26 | 1,811,492 | 0.02033 | $0.056770 | |||
7d ago | BUY | $10.82 | 1,607,647 | 0.01795 | $0.056735 | |||
7d ago | BUY | $49.72 | 7,485,285 | 0.08238 | $0.056643 | |||
7d ago | BUY | $26.35 | 4,040,471 | 0.04366 | $0.056523 | |||
7d ago | BUY | $99.25 | 15,677,280 | 0.1643 | $0.056330 | |||
7d ago | BUY | $99.25 | 16,474,420 | 0.1644 | $0.056024 | |||
7d ago | BUY | $30.10 | 5,160,438 | 0.04985 | $0.055833 | |||
7d ago | SELL | $20.62 | 3,555,500 | 0.03409 | $0.055801 | |||
8d ago | SELL | $23.47 | 3,999,687 | 0.03878 | $0.055868 | |||
9d ago | SELL | $3.24 | 553,788 | 0.005406 | $0.055854 | |||
11d ago | SELL | $10.53 | 1,777,810 | 0.01741 | $0.055927 | |||
11d ago | SELL | $10.59 | 1,777,810 | 0.01751 | $0.055960 | |||
12d ago | BUY | $35.74 | 6,100,828 | 0.06000 | $0.055859 | |||
12d ago | BUY | $36.20 | 6,213,947 | 0.06000 | $0.055826 | |||
12d ago | BUY | $36.20 | 6,330,244 | 0.06000 | $0.055718 | |||
12d ago | SELL | $5.45 | 965,037 | 0.009029 | $0.055650 | |||
13d ago | SELL | $40.34 | 6,919,440 | 0.06546 | $0.055830 | |||
15d ago | SELL | $7.72 | 1,333,300 | 0.01277 | $0.055795 | |||
15d ago | SELL | $7.75 | 1,333,300 | 0.01282 | $0.055817 | |||
17d ago | SELL | $32.00 | 5,554,943 | 0.05398 | $0.055761 | |||
18d ago | SELL | $10.29 | 1,777,800 | 0.01746 | $0.055788 | |||
19d ago | SELL | $13.58 | 2,349,832 | 0.02323 | $0.055781 | |||
20d ago | SELL | $5.11 | 888,900 | 0.008831 | $0.055757 | |||
20d ago | SELL | $12.82 | 2,225,500 | 0.02221 | $0.055764 | |||
21d ago | SELL | $77.83 | 12,948,101 | 0.1322 | $0.056011 | |||
21d ago | SELL | $103.60 | 16,520,382 | 0.1766 | $0.056271 | |||
21d ago | SELL | $39.98 | 6,160,000 | 0.06825 | $0.056491 | |||
21d ago | REMOVE | $40.43 | 6,163,223 | 0.06913 | - | |||
23d ago | SELL | $15.25 | 2,283,500 | 0.02564 | $0.056678 | |||
25d ago | BUY | $29.92 | 4,612,302 | 0.05185 | $0.056488 | |||
25d ago | BUY | $29.92 | 4,680,838 | 0.05186 | $0.056393 | |||
25d ago | BUY | $29.92 | 4,750,585 | 0.05186 | $0.056299 | |||
25d ago | SELL | $13.90 | 2,257,196 | 0.02442 | $0.056161 | |||
26d ago | SELL | $14.11 | 2,238,934 | 0.02439 | $0.056305 | |||
26d ago | SELL | $73.35 | 11,395,133 | 0.1268 | $0.056437 | |||
26d ago | SELL | $17.03 | 2,579,829 | 0.02936 | $0.056603 | |||
26d ago | SELL | $621.77 | 81,838,126 | 1.07 | $0.057597 | |||
26d ago | SELL | $0.42 | 49,078 | 0.037427 | $0.058718 | |||
26d ago | SELL | $14.99 | 1,716,450 | 0.02606 | $0.058736 | |||
26d ago | SELL | $41.42 | 4,694,966 | 0.07214 | $0.058823 | |||
26d ago | BUY | $49.72 | 5,617,525 | 0.08660 | $0.058851 | |||
26d ago | BUY | $40.77 | 4,694,966 | 0.07101 | $0.058684 | |||
26d ago | SELL | $40.26 | 4,659,467 | 0.07011 | $0.058641 | |||
26d ago | BUY | $29.83 | 3,427,877 | 0.05195 | $0.058703 | |||
26d ago | BUY | $39.95 | 4,659,467 | 0.06958 | $0.058575 | |||
26d ago | BUY | $19.89 | 2,349,732 | 0.03464 | $0.058464 | |||
26d ago | BUY | $18.82 | 2,238,934 | 0.03273 | $0.058406 | |||
26d ago | BUY | $18.82 | 2,257,196 | 0.03273 | $0.058338 | |||
26d ago | SELL | $42.60 | 5,107,583 | 0.07408 | $0.058341 | |||
26d ago | BUY | $198.89 | 24,558,687 | 0.3458 | $0.058098 | |||
26d ago | BUY | $39.25 | 5,107,583 | 0.06826 | $0.057685 | |||
26d ago | BUY | $396.99 | 57,279,439 | 0.6905 | $0.056930 | |||
26d ago | SELL | $1.92 | 301,857 | 0.003297 | $0.056366 | |||
27d ago | SELL | $108.68 | 17,634,224 | 0.1982 | $0.056163 | |||
27d ago | SELL | $138.80 | 21,132,368 | 0.2528 | $0.056568 | |||
27d ago | SELL | $136.08 | 19,222,409 | 0.2460 | $0.057079 | |||
27d ago | BUY | $68.76 | 9,511,472 | 0.1243 | $0.057229 | |||
28d ago | SELL | $80.15 | 10,901,030 | 0.1421 | $0.057352 | |||
28d ago | BUY | $39.89 | 5,348,928 | 0.07075 | $0.057459 | |||
28d ago | BUY | $39.89 | 5,448,880 | 0.07075 | $0.057322 | |||
28d ago | BUY | $39.89 | 5,552,102 | 0.07075 | $0.057186 | |||
28d ago | BUY | $39.89 | 5,657,838 | 0.07075 | $0.057052 | |||
28d ago | SELL | $4.21 | 613,211 | 0.007566 | $0.056870 | |||
28d ago | SELL | $229.63 | 31,536,554 | 0.4111 | $0.057281 | |||
28d ago | BUY | $9.97 | 1,289,374 | 0.01778 | $0.057736 | |||
28d ago | BUY | $30.79 | 4,011,722 | 0.05483 | $0.057676 | |||
28d ago | BUY | $30.78 | 4,068,692 | 0.05483 | $0.057566 | |||
28d ago | BUY | $29.92 | 3,991,401 | 0.05304 | $0.057497 | |||
28d ago | BUY | $29.92 | 4,046,999 | 0.05304 | $0.057394 | |||
28d ago | BUY | $219.61 | 31,536,554 | 0.3894 | $0.056963 | |||
29d ago | BUY | $20.19 | 3,199,022 | 0.03729 | $0.056313 | |||
29d ago | SELL | $242.35 | 35,802,686 | 0.4385 | $0.056769 | |||
29d ago | SELL | $444.41 | 55,959,866 | 0.8042 | $0.057941 | |||
29d ago | BUY | $135.57 | 15,824,760 | 0.2453 | $0.058566 | |||
29d ago | SELL | $156.23 | 18,249,858 | 0.2828 | $0.058560 | |||
29d ago | BUY | $298.34 | 35,802,686 | 0.5400 | $0.058333 | |||
29d ago | BUY | $396.99 | 55,959,866 | 0.7186 | $0.057094 | |||
29d ago | SELL | $144.01 | 21,576,195 | 0.2598 | $0.056674 | |||
29d ago | SELL | $425.89 | 55,818,504 | 0.7682 | $0.057629 | |||
29d ago | BUY | $175.46 | 21,576,195 | 0.3165 | $0.058132 | |||
29d ago | BUY | $396.99 | 55,818,504 | 0.7161 | $0.057112 | |||
29d ago | SELL | $11.62 | 1,777,800 | 0.02070 | $0.056539 | |||
29d ago | SELL | $113.63 | 16,850,264 | 0.2023 | $0.056744 | |||
29d ago | SELL | $418.93 | 55,466,101 | 0.7545 | $0.057553 | |||
29d ago | BUY | $136.67 | 16,850,264 | 0.2461 | $0.058110 | |||
29d ago | BUY | $396.99 | 55,466,101 | 0.7150 | $0.057157 |