TXNS21
BuysSells
1110
Volume$5.9K
Buy VolSell Vol
$3.4K$2.5K
Makers13
BuyersSellers
59
Security
2 Alerts
Circ. Supply
8,631,100100%
Total Supply8,631,100
Max Supply8,631,100
PooledEAI4,592,004($87.6K)
PooledWBNB4.22($2.5K)
Converter
1EAI
= $0.01902
?EAI
USD
About
EternalAI Overview
EternalAI (EAI) was launched on 12.13.2024 and is currently trading at $0.01902. The circulating supply of EternalAI is 8.63M, and it has a market cap of $164,222.
EternalAI Price and Market Performance
In the past 24 hours, the price of EternalAI (EAI) has experienced a +3.0% change, with a trading volume of $164,222. Keep an eye on EternalAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $9.51 | 500.00 | 0.01601 | $0.01902 | |||
5h ago | SELL | $391.05 | 20,358 | 0.6568 | $0.01920 | |||
15h ago | BUY | $731.76 | 38,527 | 1.24 | $0.01899 | |||
20h ago | SELL | $1,874.06 | 97,190 | 3.17 | $0.01928 | |||
21h ago | SELL | $23.29 | 1,166.24 | 0.03944 | $0.01997 | |||
21h ago | SELL | $34.97 | 1,749.37 | 0.05923 | $0.01999 | |||
21h ago | BUY | $295.20 | 14,756 | 0.4998 | $0.02000 | |||
21h ago | BUY | $57.97 | 2,915.62 | 0.09817 | $0.01988 | |||
22h ago | BUY | $123.92 | 6,260.31 | 0.2101 | $0.01979 | |||
22h ago | BUY | $244.83 | 12,459 | 0.4155 | $0.01965 | |||
22h ago | SELL | $57.48 | 2,942.19 | 0.09731 | $0.01953 | |||
22h ago | BUY | $268.92 | 13,745 | 0.4552 | $0.01956 | |||
22h ago | BUY | $57.23 | 2,942.19 | 0.09688 | $0.01945 | |||
23h ago | SELL | $23.17 | 1,199.06 | 0.03926 | $0.01932 | |||
23h ago | SELL | $34.79 | 1,798.59 | 0.05895 | $0.01934 | |||
23h ago | BUY | $735.96 | 38,320 | 1.24 | $0.01920 | |||
23h ago | BUY | $56.77 | 2,997.65 | 0.09619 | $0.01893 | |||
1d ago | SELL | $23.00 | 1,217.01 | 0.03883 | $0.01890 | |||
1d ago | SELL | $34.54 | 1,825.51 | 0.05831 | $0.01892 | |||
1d ago | BUY | $813.84 | 43,394 | 1.37 | $0.01875 | |||
1d ago | BUY | $56.18 | 3,042.52 | 0.09484 | $0.01846 | |||
5d ago | SELL | $1.12 | 61.93 | 0.001919 | $0.01816 | |||
14d ago | BUY | $1.84 | 100.00 | 0.003114 | $0.01846 | |||
16d ago | SELL | $156.38 | 8,524.27 | 0.2648 | $0.01834 | |||
16d ago | SELL | $370.89 | 20,000 | 0.6273 | $0.01854 | |||
17d ago | SELL | $280.16 | 15,000 | 0.4760 | $0.01867 | |||
17d ago | SELL | $501.80 | 26,000 | 0.8365 | $0.01930 | |||
19d ago | SELL | $968.66 | 48,347 | 1.59 | $0.02003 | |||
19d ago | SELL | $216.40 | 10,566 | 0.3557 | $0.02047 | |||
19d ago | SELL | $81.12 | 3,939.26 | 0.1332 | $0.02059 | |||
19d ago | SELL | $95.72 | 4,634.43 | 0.1572 | $0.02065 | |||
19d ago | SELL | $112.86 | 5,452.27 | 0.1856 | $0.02070 | |||
20d ago | SELL | $131.91 | 6,414.43 | 0.2193 | $0.02056 | |||
20d ago | SELL | $155.12 | 7,546.39 | 0.2593 | $0.02055 | |||
20d ago | SELL | $184.76 | 8,878.11 | 0.3068 | $0.02081 | |||
20d ago | SELL | $218.83 | 10,445 | 0.3634 | $0.02095 | |||
21d ago | SELL | $106.07 | 4,993.77 | 0.1746 | $0.02124 | |||
22d ago | SELL | $260.56 | 12,288 | 0.4324 | $0.02120 | |||
22d ago | SELL | $312.07 | 14,457 | 0.5136 | $0.02158 | |||
22d ago | SELL | $63.81 | 2,880.03 | 0.1029 | $0.02215 | |||
22d ago | BUY | $934.75 | 42,571 | 1.50 | $0.02195 | |||
22d ago | BUY | $62.23 | 2,880.03 | 0.1004 | $0.02160 | |||
23d ago | SELL | $205.80 | 9,495.16 | 0.3301 | $0.02167 | |||
23d ago | SELL | $246.02 | 11,171 | 0.3912 | $0.02202 | |||
23d ago | SELL | $293.13 | 13,142 | 0.4642 | $0.02230 | |||
23d ago | SELL | $349.01 | 15,461 | 0.5516 | $0.02257 | |||
23d ago | SELL | $416.06 | 18,190 | 0.6568 | $0.02287 | |||
24d ago | SELL | $499.76 | 21,400 | 0.7837 | $0.02335 | |||
24d ago | SELL | $586.10 | 25,176 | 0.9377 | $0.02328 | |||
24d ago | SELL | $278.86 | 11,973 | 0.4519 | $0.02329 | |||
25d ago | SELL | $332.22 | 14,085 | 0.5368 | $0.02358 | |||
25d ago | SELL | $395.32 | 16,571 | 0.6387 | $0.02385 | |||
25d ago | SELL | $473.02 | 19,495 | 0.7615 | $0.02426 | |||
25d ago | SELL | $567.47 | 22,936 | 0.9101 | $0.02474 | |||
25d ago | SELL | $680.00 | 26,983 | 1.09 | $0.02520 | |||
25d ago | SELL | $252.72 | 9,883.38 | 0.4052 | $0.02557 | |||
25d ago | SELL | $260.78 | 10,000 | 0.4131 | $0.02607 | |||
27d ago | SELL | $68.77 | 2,659.37 | 0.1103 | $0.02586 | |||
27d ago | BUY | $799.15 | 31,081 | 1.28 | $0.02571 | |||
27d ago | BUY | $67.50 | 2,659.37 | 0.1083 | $0.02538 | |||
27d ago | SELL | $126.21 | 4,995.59 | 0.2027 | $0.02526 | |||
27d ago | BUY | $268.98 | 10,566 | 0.4300 | $0.02545 | |||
27d ago | BUY | $303.18 | 12,010 | 0.4845 | $0.02524 | |||
28d ago | BUY | $196.04 | 7,858.89 | 0.3147 | $0.02494 | |||
1mo ago | SELL | $577.50 | 22,754 | 0.9118 | $0.02538 | |||
1mo ago | SELL | $3.37 | 132.62 | 0.005360 | $0.02541 | |||
1mo ago | BUY | $251.92 | 9,883.38 | 0.4000 | $0.02548 | |||
1mo ago | BUY | $5.65 | 223.22 | 0.009000 | $0.02531 | |||
1mo ago | BUY | $5.64 | 223.26 | 0.009000 | $0.02530 | |||
1mo ago | SELL | $676.33 | 26,770 | 1.08 | $0.02526 | |||
1mo ago | SELL | $10.02 | 391.57 | 0.01602 | $0.02560 | |||
1mo ago | BUY | $23.00 | 899.61 | 0.03700 | $0.02557 | |||
1mo ago | SELL | $144.92 | 5,735.70 | 0.2351 | $0.02526 | |||
1mo ago | SELL | $807.13 | 31,494 | 1.30 | $0.02562 | |||
1mo ago | SELL | $974.06 | 37,051 | 1.58 | $0.02628 | |||
1mo ago | SELL | $1,180.67 | 43,590 | 1.92 | $0.02708 | |||
1mo ago | SELL | $70.16 | 2,579.28 | 0.1157 | $0.02720 | |||
1mo ago | BUY | $1,178.72 | 43,820 | 1.94 | $0.02689 | |||
1mo ago | BUY | $68.12 | 2,579.28 | 0.1123 | $0.02641 | |||
1mo ago | SELL | $68.17 | 2,596.89 | 0.1125 | $0.02625 | |||
1mo ago | BUY | $692.96 | 26,509 | 1.14 | $0.02614 | |||
1mo ago | BUY | $67.12 | 2,596.89 | 0.1108 | $0.02584 | |||
1mo ago | SELL | $69.06 | 2,629.86 | 0.1116 | $0.02625 | |||
1mo ago | BUY | $801.55 | 30,702 | 1.29 | $0.02610 | |||
1mo ago | BUY | $67.78 | 2,629.86 | 0.1096 | $0.02577 | |||
1mo ago | SELL | $35.02 | 1,368.71 | 0.05673 | $0.02558 | |||
1mo ago | SELL | $881.29 | 33,453 | 1.40 | $0.02634 | |||
1mo ago | SELL | $69.03 | 2,596.20 | 0.1105 | $0.02659 | |||
1mo ago | BUY | $293.67 | 11,025 | 0.4704 | $0.02663 | |||
1mo ago | BUY | $68.79 | 2,596.20 | 0.1101 | $0.02649 | |||
1mo ago | SELL | $68.82 | 2,602.72 | 0.1099 | $0.02644 | |||
1mo ago | BUY | $317.78 | 12,001 | 0.5075 | $0.02648 | |||
1mo ago | BUY | $68.53 | 2,602.72 | 0.1094 | $0.02633 | |||
1mo ago | SELL | $763.66 | 28,786 | 1.21 | $0.02652 | |||
1mo ago | SELL | $780.42 | 28,787 | 1.24 | $0.02711 | |||
1mo ago | SELL | $529.28 | 19,191 | 0.8452 | $0.02757 | |||
1mo ago | SELL | $584.84 | 21,245 | 0.9507 | $0.02752 | |||
1mo ago | SELL | $188.44 | 6,893.19 | 0.3119 | $0.02733 | |||
1mo ago | SELL | $678.87 | 25,000 | 1.14 | $0.02715 | |||
1mo ago | SELL | $825.82 | 30,000 | 1.40 | $0.02752 |