TXNS29
BuysSells
1910
Volume$2.3K
Buy VolSell Vol
$1.3K$1.0K
Makers23
BuyersSellers
188
Security
Safe
Circ. Supply
985,618,06698.56%
Total Supply985,618,066
Max Supply1.00B
PooledEYE102,746,432($27.0K)
PooledWBNB45.59($27.1K)
Converter
1EYE
= $0.032637
?EYE
USD
About
THE EYE Overview
THE EYE (EYE) was launched on 03.02.2025 and is currently trading at $0.0002637. The circulating supply of THE EYE is 985.62M, and it has a market cap of $259,936.
THE EYE Price and Market Performance
In the past 24 hours, the price of THE EYE (EYE) has experienced a +2.7% change, with a trading volume of $259,936. Keep an eye on THE EYE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EYE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $8.93 | 33,875 | 0.01505 | $0.032637 | |||
4h ago | SELL | $315.35 | 1,190,000 | 0.5322 | $0.032650 | |||
4h ago | BUY | $1.05 | 3,914.21 | 0.001780 | $0.032699 | 29 | ||
4h ago | SELL | $50.89 | 189,163 | 0.08575 | $0.032690 | |||
8h ago | BUY | $34.40 | 127,225 | 0.05800 | $0.032704 | 25 | ||
8h ago | BUY | $0.89 | 3,329.33 | 0.001515 | $0.032699 | |||
8h ago | BUY | $69.61 | 258,454 | 0.1173 | $0.032693 | 13 | ||
8h ago | BUY | $24.57 | 91,532 | 0.04142 | $0.032684 | 10 | ||
9h ago | SELL | $13.64 | 51,143 | 0.02302 | $0.032668 | |||
11h ago | BUY | $104.84 | 392,818 | 0.1771 | $0.032669 | |||
11h ago | BUY | $33.66 | 126,767 | 0.05686 | $0.032655 | 19 | ||
11h ago | SELL | $6.37 | 24,147 | 0.01076 | $0.032640 | 33 | ||
11h ago | BUY | $50.11 | 189,163 | 0.08463 | $0.032649 | |||
12h ago | SELL | $95.04 | 360,927 | 0.1609 | $0.032633 | 91 | ||
12h ago | BUY | $859.05 | 3,340,389 | 1.45 | $0.032571 | |||
15h ago | BUY | $22.47 | 90,580 | 0.03816 | $0.032481 | 33 | ||
15h ago | SELL | $175.56 | 706,893 | 0.2980 | $0.032483 | |||
16h ago | BUY | $0.65 | 2,609.56 | 0.001113 | $0.032519 | |||
16h ago | SELL | $29.07 | 115,820 | 0.04921 | $0.032510 | 33 | ||
16h ago | BUY | $24.19 | 95,901 | 0.04096 | $0.032523 | 35 | ||
16h ago | BUY | $1.60 | 6,384.91 | 0.002724 | $0.032521 | |||
16h ago | SELL | $75.48 | 300,000 | 0.1277 | $0.032516 | |||
16h ago | BUY | $17.71 | 69,951 | 0.03000 | $0.032532 | 33 | ||
16h ago | BUY | $11.80 | 46,686 | 0.02000 | $0.032529 | 33 | ||
21h ago | BUY | $11.78 | 46,728 | 0.02000 | $0.032521 | |||
21h ago | BUY | $21.78 | 86,268 | 0.03687 | $0.032525 | 15 | ||
21h ago | SELL | $253.50 | 1,000,000 | 0.4290 | $0.032535 | |||
23h ago | BUY | $4.70 | 18,231 | 0.007936 | $0.032581 | 43 | ||
1d ago | SELL | $6.30 | 24,542 | 0.01063 | $0.032568 | 14 | ||
1d ago | SELL | $3.75 | 14,621 | 0.006335 | $0.032569 | |||
2d ago | SELL | $21.97 | 85,220 | 0.03696 | $0.032578 | 35 | ||
2d ago | BUY | $29.71 | 114,736 | 0.05000 | $0.032589 | 13 | ||
2d ago | BUY | $72.72 | 282,971 | 0.1228 | $0.032570 | 113 | ||
2d ago | SELL | $578.00 | 2,218,085 | 0.9762 | $0.032605 | |||
2d ago | SELL | $30.64 | 115,000 | 0.05177 | $0.032665 | 13 | ||
2d ago | BUY | $30.01 | 112,045 | 0.05069 | $0.032678 | |||
2d ago | BUY | $42.93 | 160,822 | 0.07257 | $0.032669 | 171 | ||
2d ago | BUY | $35.40 | 133,291 | 0.05997 | $0.032656 | |||
2d ago | BUY | $8.27 | 31,163 | 0.01400 | $0.032654 | |||
2d ago | BUY | $25.64 | 96,776 | 0.04342 | $0.032649 | 10 | ||
2d ago | SELL | $3.67 | 13,956 | 0.006225 | $0.032630 | 15 | ||
2d ago | BUY | $30.07 | 113,868 | 0.05100 | $0.032641 | 13 | ||
2d ago | SELL | $164.26 | 620,867 | 0.2780 | $0.032645 | |||
2d ago | SELL | $16.85 | 63,535 | 0.02864 | $0.032652 | |||
2d ago | SELL | $23.88 | 90,000 | 0.04064 | $0.032653 | |||
2d ago | BUY | $24.02 | 90,072 | 0.04087 | $0.032667 | |||
2d ago | SELL | $18.03 | 67,640 | 0.03053 | $0.032666 | |||
2d ago | BUY | $34.70 | 129,059 | 0.05852 | $0.032688 | 10 | ||
2d ago | SELL | $22.35 | 83,787 | 0.03778 | $0.032667 | 10 | ||
3d ago | BUY | $3.15 | 11,813 | 0.005358 | $0.032670 | |||
3d ago | SELL | $64.34 | 243,239 | 0.1100 | $0.032645 | 15 | ||
3d ago | BUY | $0.28 | 1,086.28 | 0.03495 | $0.032664 | 14 | ||
3d ago | BUY | $14.71 | 55,378 | 0.02522 | $0.032656 | 171 | ||
3d ago | SELL | $250.48 | 939,365 | 0.4294 | $0.032666 | |||
3d ago | SELL | $1.57 | 5,865.48 | 0.002706 | $0.032690 | |||
3d ago | BUY | $31.36 | 116,111 | 0.05378 | $0.032701 | |||
3d ago | SELL | $6.53 | 24,344 | 0.01121 | $0.032684 | 219 | ||
3d ago | SELL | $24.19 | 90,043 | 0.04151 | $0.032687 | |||
3d ago | BUY | $56.57 | 209,738 | 0.09706 | $0.032697 | |||
3d ago | SELL | $1.60 | 5,987.25 | 0.002751 | $0.032678 | |||
3d ago | BUY | $24.41 | 90,743 | 0.04187 | $0.032690 | |||
3d ago | BUY | $1.34 | 5,010.66 | 0.002310 | $0.032690 | |||
3d ago | SELL | $20.82 | 77,720 | 0.03567 | $0.032679 | 219 | ||
3d ago | BUY | $283.78 | 1,064,059 | 0.4861 | $0.032667 | |||
3d ago | BUY | $33.05 | 125,355 | 0.05660 | $0.032637 | 22 | ||
3d ago | SELL | $264.71 | 1,000,162 | 0.4532 | $0.032646 | |||
3d ago | BUY | $1.31 | 4,907.24 | 0.002256 | $0.032686 | |||
3d ago | SELL | $20.15 | 75,357 | 0.03450 | $0.032674 | |||
3d ago | BUY | $14.55 | 54,144 | 0.02492 | $0.032689 | |||
3d ago | BUY | $18.22 | 67,892 | 0.03121 | $0.032684 | 25 | ||
3d ago | BUY | $365.87 | 1,382,385 | 0.6265 | $0.032646 | 11 | ||
3d ago | BUY | $548.81 | 2,146,088 | 0.9398 | $0.032557 | |||
3d ago | SELL | $442.35 | 1,745,342 | 0.7575 | $0.032534 | |||
3d ago | SELL | $914.68 | 3,430,576 | 1.56 | $0.032666 | |||
3d ago | SELL | $64.41 | 232,989 | 0.1103 | $0.032764 | |||
3d ago | BUY | $497.45 | 1,818,962 | 0.8519 | $0.032734 | |||
3d ago | SELL | $50.81 | 189,802 | 0.08702 | $0.032677 | 13 | ||
3d ago | BUY | $462.50 | 1,745,342 | 0.7920 | $0.032649 | |||
3d ago | BUY | $63.64 | 244,954 | 0.1090 | $0.032598 | 15 | ||
4d ago | BUY | $74.36 | 288,676 | 0.1277 | $0.032575 | 104 | ||
4d ago | SELL | $592.01 | 2,265,421 | 1.01 | $0.032613 | |||
4d ago | BUY | $84.46 | 315,517 | 0.1451 | $0.032677 | |||
4d ago | SELL | $768.59 | 2,814,072 | 1.32 | $0.032731 | |||
4d ago | SELL | $41.52 | 147,578 | 0.07135 | $0.032813 | |||
4d ago | SELL | $63.45 | 224,671 | 0.1090 | $0.032824 | |||
4d ago | BUY | $495.76 | 1,774,242 | 0.8519 | $0.032794 | |||
4d ago | SELL | $38.65 | 141,368 | 0.06643 | $0.032734 | |||
4d ago | SELL | $60.91 | 221,928 | 0.1046 | $0.032744 | |||
4d ago | BUY | $756.51 | 2,814,072 | 1.30 | $0.032688 | |||
4d ago | SELL | $59.62 | 228,717 | 0.1024 | $0.032606 | 11 | ||
4d ago | BUY | $581.93 | 2,265,421 | 1.00 | $0.032568 | |||
4d ago | BUY | $5.56 | 22,290 | 0.009623 | $0.032494 | |||
4d ago | BUY | $41.24 | 163,993 | 0.07067 | $0.032515 | 171 | ||
4d ago | SELL | $457.74 | 1,800,307 | 0.7842 | $0.032542 | |||
4d ago | SELL | $63.47 | 244,407 | 0.1085 | $0.032597 | 17 | ||
4d ago | BUY | $497.99 | 1,939,401 | 0.8519 | $0.032567 | |||
4d ago | SELL | $13.66 | 54,468 | 0.02337 | $0.032508 | |||
4d ago | BUY | $99.77 | 397,105 | 0.1707 | $0.032512 | 17 | ||
4d ago | SELL | $5.29 | 21,308 | 0.009082 | $0.032487 | 219 | ||
4d ago | BUY | $55.27 | 221,568 | 0.09472 | $0.032494 | 35 |