TXNS223
BuysSells
79144
Volume$67.2K
Buy VolSell Vol
$29.4K$37.8K
Makers68
BuyersSellers
2852
Security
2 Alerts
Circ. Supply
9.86B100%
Total Supply9.86B
Max Supply9.86B
PooledUNX4,402,310($268.2K)
PooledWBNB239.53($133.4K)
Converter
1UNX
= $0.06050
?UNX
USD
About
Unchain X Overview
Unchain X (UNX) was launched on 08.09.2024 and is currently trading at $0.06050. The circulating supply of Unchain X is 9.86B, and it has a market cap of $596.46M.
Unchain X Price and Market Performance
In the past 24 hours, the price of Unchain X (UNX) has experienced a -1.8% change, with a trading volume of $596.46M. Keep an eye on Unchain X's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UNX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $30.25 | 500.00 | 0.05444 | $0.06050 | |||
18m ago | ADD | $611.01 | 609.09 | 1.10 | - | |||
19m ago | SELL | $38.07 | 629.00 | 0.06849 | $0.06054 | 12 | ||
20m ago | SELL | $42.37 | 700.00 | 0.07623 | $0.06054 | 10 | ||
29m ago | ADD | $3,329.84 | 60,169 | 6.00 | - | |||
30m ago | SELL | $38.60 | 638.66 | 0.06955 | $0.06044 | 93 | ||
33m ago | SELL | $115.36 | 1,910.18 | 0.2080 | $0.06039 | 1604 | ||
34m ago | SELL | $88.31 | 1,461.58 | 0.1592 | $0.06042 | |||
43m ago | SELL | $994.99 | 16,500 | 1.79 | $0.06030 | 911 | ||
44m ago | SELL | $905.05 | 15,000 | 1.63 | $0.06033 | 911 | ||
44m ago | SELL | $211.26 | 3,500.00 | 0.3819 | $0.06036 | 459 | ||
45m ago | SELL | $130.22 | 2,157.10 | 0.2354 | $0.06037 | 93 | ||
2h ago | ADD | $827.44 | 9,816.37 | 1.50 | - | |||
2h ago | BUY | $13.70 | 226.78 | 0.02500 | $0.06043 | 13 | ||
2h ago | BUY | $670.81 | 11,106 | 1.22 | $0.06039 | 59 | ||
2h ago | SELL | $221.30 | 3,703.50 | 0.4040 | $0.05975 | 423 | ||
2h ago | SELL | $2.09 | 35.01 | 0.003819 | $0.05976 | 264 | ||
3h ago | SELL | $512.02 | 8,559.71 | 0.9340 | $0.05981 | 93 | ||
3h ago | BUY | $230.64 | 3,810.17 | 0.4200 | $0.06053 | 17 | ||
3h ago | SELL | $358.77 | 6,000.00 | 0.6548 | $0.05979 | 911 | ||
4h ago | SELL | $392.99 | 6,622.55 | 0.7229 | $0.05934 | |||
4h ago | SELL | $296.91 | 5,000.00 | 0.5459 | $0.05938 | 459 | ||
4h ago | SELL | $296.68 | 5,000.00 | 0.5461 | $0.05933 | 459 | ||
4h ago | SELL | $879.46 | 14,760 | 1.61 | $0.05958 | |||
5h ago | SELL | $120.67 | 2,020.00 | 0.2208 | $0.05973 | 423 | ||
5h ago | SELL | $361.57 | 6,060.00 | 0.6625 | $0.05966 | 423 | ||
5h ago | REMOVE | $2,105.47 | 9,563.00 | 3.85 | - | |||
5h ago | ADD | $2,182.69 | 64,724 | 4.00 | - | |||
5h ago | ADD | $850.91 | 6,695.40 | 1.56 | - | |||
5h ago | BUY | $65.47 | 1,086.49 | 0.1200 | $0.06026 | 901 | ||
5h ago | BUY | $218.26 | 3,622.37 | 0.4000 | $0.06025 | 901 | ||
5h ago | BUY | $109.11 | 1,811.59 | 0.2000 | $0.06022 | 901 | ||
5h ago | BUY | $164.21 | 2,717.90 | 0.3000 | $0.06041 | 222 | ||
6h ago | BUY | $1,098.06 | 18,135 | 2.00 | $0.06054 | 423 | ||
6h ago | REMOVE | $2,145.96 | 27,375 | 3.91 | - | |||
6h ago | BUY | $219.35 | 3,630.19 | 0.4000 | $0.06042 | 459 | ||
6h ago | ADD | $82.24 | 11,274 | 0.1500 | - | |||
6h ago | ADD | $273.96 | 37,580 | 0.5000 | - | |||
6h ago | BUY | $273.94 | 4,539.34 | 0.5000 | $0.06034 | 459 | ||
6h ago | BUY | $547.91 | 9,084.88 | 1.00 | $0.06031 | 141 | ||
6h ago | BUY | $506.64 | 8,407.77 | 0.9248 | $0.06025 | |||
6h ago | BUY | $355.42 | 5,902.18 | 0.6489 | $0.06021 | 659 | ||
6h ago | BUY | $241.95 | 4,020.93 | 0.4419 | $0.06017 | 409 | ||
6h ago | BUY | $273.83 | 4,550.32 | 0.5000 | $0.06017 | 17 | ||
6h ago | BUY | $40.97 | 682.66 | 0.07500 | $0.06002 | 2287 | ||
6h ago | BUY | $164.20 | 2,731.86 | 0.3000 | $0.06010 | 459 | ||
6h ago | BUY | $273.48 | 4,552.72 | 0.5000 | $0.06007 | 17 | ||
6h ago | BUY | $195.39 | 3,252.82 | 0.3571 | $0.06007 | 459 | ||
6h ago | BUY | $163.31 | 2,732.87 | 0.3000 | $0.05976 | 222 | ||
6h ago | BUY | $424.27 | 7,133.81 | 0.7828 | $0.05947 | 423 | ||
6h ago | ADD | $541.13 | 4,143.92 | 1.00 | - | |||
6h ago | ADD | $1,343.46 | 10,360 | 2.50 | - | |||
6h ago | SELL | $2.54 | 43.76 | 0.004753 | $0.05816 | 264 | ||
6h ago | SELL | $130.95 | 2,250.00 | 0.2444 | $0.05820 | 459 | ||
6h ago | SELL | $203.74 | 3,500.00 | 0.3803 | $0.05821 | 308 | ||
6h ago | SELL | $583.08 | 10,000 | 1.08 | $0.05830 | 308 | ||
6h ago | SELL | $1,806.39 | 30,917 | 3.36 | $0.05842 | 11 | ||
6h ago | SELL | $586.60 | 10,000 | 1.09 | $0.05866 | 308 | ||
7h ago | ADD | $551.09 | 56,821 | 1.00 | - | |||
7h ago | BUY | $220.46 | 3,630.15 | 0.4000 | $0.06073 | 222 | ||
7h ago | BUY | $165.37 | 2,723.42 | 0.3000 | $0.06072 | 222 | ||
7h ago | BUY | $165.39 | 2,724.12 | 0.3000 | $0.06071 | 222 | ||
7h ago | BUY | $165.38 | 2,724.82 | 0.3000 | $0.06069 | 222 | ||
7h ago | BUY | $165.38 | 2,725.52 | 0.3000 | $0.06068 | 222 | ||
7h ago | ADD | $1,805.89 | 14,927 | 3.26 | - | |||
7h ago | BUY | $107.38 | 1,766.52 | 0.1943 | $0.06078 | |||
7h ago | SELL | $180.65 | 3,000.00 | 0.3268 | $0.06021 | 712 | ||
7h ago | SELL | $99.36 | 1,650.00 | 0.1798 | $0.06022 | 712 | ||
7h ago | SELL | $180.76 | 3,000.00 | 0.3270 | $0.06025 | 712 | ||
7h ago | SELL | $180.89 | 3,000.00 | 0.3271 | $0.06029 | 712 | ||
8h ago | BUY | $243.49 | 3,994.95 | 0.4400 | $0.06094 | 350 | ||
8h ago | SELL | $181.14 | 3,000.00 | 0.3271 | $0.06038 | 911 | ||
8h ago | SELL | $24.15 | 400.00 | 0.04362 | $0.06038 | 591 | ||
8h ago | SELL | $30.19 | 500.00 | 0.05452 | $0.06038 | |||
8h ago | ADD | $55.36 | 8,488.55 | 0.1000 | - | |||
8h ago | SELL | $<1 | 0.003267 | 0.063563 | $0.06038 | |||
8h ago | BUY | $517.04 | 8,492.50 | 0.9350 | $0.06088 | 93 | ||
8h ago | SELL | $6.02 | 100.00 | 0.01089 | $0.06024 | |||
8h ago | BUY | $165.78 | 2,726.34 | 0.3000 | $0.06080 | 350 | ||
9h ago | BUY | $666.04 | 10,912 | 1.20 | $0.06103 | 423 | ||
9h ago | ADD | $777.07 | 16,353 | 1.40 | - | |||
9h ago | BUY | $499.39 | 8,191.06 | 0.9000 | $0.06096 | 423 | ||
9h ago | BUY | $665.82 | 10,932 | 1.20 | $0.06090 | 423 | ||
9h ago | BUY | $196.50 | 3,230.09 | 0.3543 | $0.06083 | 423 | ||
9h ago | BUY | $665.51 | 10,947 | 1.20 | $0.06079 | 423 | ||
9h ago | BUY | $388.20 | 6,391.32 | 0.7000 | $0.06073 | 423 | ||
9h ago | ADD | $832.41 | 4,795.22 | 1.50 | - | |||
10h ago | SELL | $422.29 | 7,000.00 | 0.7590 | $0.06032 | 273 | ||
10h ago | REMOVE | $860.55 | 36,373 | 1.54 | - | |||
10h ago | SELL | $9.37 | 155.00 | 0.01681 | $0.06045 | 264 | ||
10h ago | ADD | $557.14 | 7,160.90 | 1.00 | - | |||
10h ago | SELL | $<1 | 0.008622 | 0.069354 | $0.06043 | |||
10h ago | SELL | $136.92 | 2,266.37 | 0.2458 | $0.06041 | 345 | ||
10h ago | SELL | $479.62 | 7,935.05 | 0.8613 | $0.06044 | 159 | ||
10h ago | SELL | $169.50 | 2,802.80 | 0.3043 | $0.06047 | 2391 | ||
10h ago | SELL | $85.33 | 1,410.76 | 0.1532 | $0.06048 | 703 | ||
10h ago | SELL | $126.10 | 2,084.28 | 0.2264 | $0.06050 | 659 | ||
11h ago | SELL | $24.20 | 400.00 | 0.04346 | $0.06051 | 10 | ||
11h ago | SELL | $40.30 | 666.00 | 0.07237 | $0.06052 | |||
11h ago | SELL | $120.08 | 1,984.03 | 0.2156 | $0.06052 | 2391 |