TXNS190
BuysSells
12268
Volume$4.8K
Buy VolSell Vol
$2.7K$2.1K
Makers97
BuyersSellers
7350
Security
2 Alerts
Circ. Supply
989,999,95499.99%
Total Supply989,999,954
Max Supply990,000,000
PooledVC4,657,442($44.7K)
PooledVINU4.37T($44.8K)
Converter
1VC
= $0.009667
?VC
USD
About
VinuChain Overview
VinuChain (VC) was launched on 04.20.2024 and is currently trading at $0.009667. The circulating supply of VinuChain is 990.00M, and it has a market cap of $9.57M.
VinuChain Price and Market Performance
In the past 24 hours, the price of VinuChain (VC) has experienced a +1.5% change, with a trading volume of $9.57M. Keep an eye on VinuChain's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VC | VINU | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $67.18 | 6,948.98 | 0.1150 | $0.009667 | |||
2h ago | BUY | $10.70 | 1,109.79 | 0.01834 | $0.009649 | |||
4h ago | BUY | $9.38 | 958.82 | 0.01604 | $0.009789 | 185 | ||
5h ago | BUY | $4.31 | 441.35 | 0.007373 | $0.009778 | 218 | ||
5h ago | BUY | $10.75 | 1,099.62 | 0.01837 | $0.009778 | 537 | ||
5h ago | BUY | $2.62 | 268.40 | 0.004488 | $0.009779 | 218 | ||
7h ago | SELL | $18.77 | 1,916.37 | 0.03196 | $0.009797 | 87 | ||
7h ago | SELL | $20.25 | 2,063.74 | 0.03446 | $0.009816 | |||
7h ago | SELL | $29.46 | 3,003.97 | 0.05014 | $0.009809 | 590 | ||
7h ago | SELL | $33.38 | 3,396.17 | 0.05680 | $0.009829 | 396 | ||
7h ago | SELL | $68.35 | 6,929.83 | 0.1163 | $0.009863 | 82 | ||
7h ago | SELL | $1.60 | 162.83 | 0.002737 | $0.009877 | 219 | ||
8h ago | SELL | $22.59 | 2,306.07 | 0.03845 | $0.009796 | 396 | ||
8h ago | SELL | $16.72 | 1,704.74 | 0.02846 | $0.009807 | 185 | ||
8h ago | SELL | $34.69 | 3,533.01 | 0.05905 | $0.009821 | 13 | ||
8h ago | SELL | $38.00 | 3,856.61 | 0.06460 | $0.009855 | 14 | ||
8h ago | SELL | $27.45 | 2,778.37 | 0.04666 | $0.009880 | 432 | ||
8h ago | SELL | $24.09 | 2,434.47 | 0.04095 | $0.009896 | 831 | ||
8h ago | SELL | $19.27 | 1,951.18 | 0.03277 | $0.009879 | 16 | ||
8h ago | SELL | $8.90 | 900.65 | 0.01514 | $0.009890 | |||
8h ago | SELL | $8.92 | 902.10 | 0.01517 | $0.009894 | 19 | ||
8h ago | SELL | $10.69 | 1,080.18 | 0.01818 | $0.009902 | 42 | ||
8h ago | SELL | $37.02 | 3,732.64 | 0.06294 | $0.009918 | 432 | ||
8h ago | SELL | $39.53 | 3,981.27 | 0.06721 | $0.009929 | 226 | ||
8h ago | SELL | $25.07 | 2,528.65 | 0.04262 | $0.009916 | 831 | ||
8h ago | SELL | $2.75 | 277.95 | 0.004685 | $0.009918 | |||
8h ago | SELL | $24.76 | 2,497.33 | 0.04208 | $0.009915 | 432 | ||
8h ago | SELL | $22.83 | 2,299.37 | 0.03880 | $0.009929 | 81 | ||
8h ago | SELL | $3.17 | 319.65 | 0.005398 | $0.009935 | 11 | ||
8h ago | SELL | $17.21 | 1,731.29 | 0.02925 | $0.009943 | 2951 | ||
8h ago | SELL | $23.66 | 2,376.75 | 0.04022 | $0.009956 | 831 | ||
8h ago | SELL | $47.89 | 4,798.41 | 0.08141 | $0.009982 | 220 | ||
8h ago | SELL | $42.46 | 4,242.34 | 0.07217 | $0.01000 | 831 | ||
8h ago | SELL | $64.02 | 6,385.32 | 0.1088 | $0.01002 | 21 | ||
8h ago | SELL | $82.50 | 8,183.69 | 0.1401 | $0.01008 | 10 | ||
8h ago | SELL | $13.95 | 1,382.10 | 0.02370 | $0.01009 | 590 | ||
8h ago | SELL | $95.27 | 9,411.67 | 0.1618 | $0.01012 | 69 | ||
8h ago | SELL | $69.88 | 6,870.33 | 0.1187 | $0.01017 | 82 | ||
8h ago | BUY | $2.66 | 256.02 | 0.004521 | $0.01039 | |||
8h ago | BUY | $23.11 | 2,224.44 | 0.03925 | $0.01038 | 418 | ||
8h ago | BUY | $22.87 | 2,210.33 | 0.03897 | $0.01035 | 11 | ||
8h ago | BUY | $0.42 | 41.17 | 0.037250 | $0.01034 | 2951 | ||
8h ago | SELL | $<1 | 0.1000 | 0.051725 | $0.01015 | |||
8h ago | BUY | $20.11 | 1,941.91 | 0.03416 | $0.01035 | 432 | ||
8h ago | BUY | $22.25 | 2,152.94 | 0.03783 | $0.01033 | 174 | ||
9h ago | BUY | $16.85 | 1,633.64 | 0.02867 | $0.01031 | 15 | ||
9h ago | BUY | $18.68 | 1,812.33 | 0.03177 | $0.01030 | 397 | ||
9h ago | BUY | $14.70 | 1,423.88 | 0.02500 | $0.01032 | 115 | ||
9h ago | BUY | $16.80 | 1,625.66 | 0.02856 | $0.01033 | 115 | ||
9h ago | BUY | $23.54 | 2,289.14 | 0.03998 | $0.01028 | |||
9h ago | BUY | $1.05 | 103.05 | 0.001798 | $0.01027 | 2951 | ||
9h ago | BUY | $10.23 | 995.64 | 0.01737 | $0.01027 | 245 | ||
9h ago | BUY | $22.19 | 2,158.46 | 0.03766 | $0.01028 | 418 | ||
9h ago | BUY | $23.24 | 2,261.66 | 0.03942 | $0.01027 | 590 | ||
9h ago | BUY | $23.40 | 2,280.08 | 0.03966 | $0.01026 | 418 | ||
9h ago | BUY | $109.69 | 10,727 | 0.1857 | $0.01022 | |||
9h ago | BUY | $23.66 | 2,321.90 | 0.04007 | $0.01019 | 71 | ||
9h ago | BUY | $24.57 | 2,415.00 | 0.04162 | $0.01017 | 537 | ||
9h ago | BUY | $20.40 | 2,008.68 | 0.03456 | $0.01015 | 423 | ||
9h ago | BUY | $0.96 | 94.91 | 0.001635 | $0.01017 | |||
9h ago | BUY | $20.45 | 2,011.69 | 0.03465 | $0.01016 | 423 | ||
9h ago | BUY | $7.57 | 741.56 | 0.01283 | $0.01020 | |||
9h ago | BUY | $9.50 | 935.22 | 0.01611 | $0.01016 | 12 | ||
9h ago | BUY | $56.19 | 5,536.43 | 0.09523 | $0.01014 | 12 | ||
9h ago | BUY | $4.02 | 396.92 | 0.006818 | $0.01013 | 89 | ||
9h ago | BUY | $74.28 | 7,355.18 | 0.1259 | $0.01009 | 831 | ||
9h ago | BUY | $24.58 | 2,439.98 | 0.04167 | $0.01007 | 418 | ||
10h ago | BUY | $64.26 | 6,392.33 | 0.1089 | $0.01005 | |||
10h ago | BUY | $23.77 | 2,372.70 | 0.04032 | $0.01002 | 432 | ||
10h ago | BUY | $12.25 | 1,223.98 | 0.02077 | $0.01001 | 42 | ||
10h ago | BUY | $3.38 | 338.06 | 0.005734 | $0.01000 | 220 | ||
10h ago | BUY | $54.26 | 5,431.84 | 0.09200 | $0.009989 | 87 | ||
10h ago | BUY | $33.25 | 3,338.25 | 0.05638 | $0.009961 | 498 | ||
10h ago | BUY | $54.10 | 5,446.22 | 0.09174 | $0.009933 | 39 | ||
10h ago | BUY | $24.75 | 2,498.87 | 0.04198 | $0.009906 | 19 | ||
10h ago | BUY | $28.69 | 2,902.74 | 0.04868 | $0.009885 | 16 | ||
10h ago | BUY | $21.84 | 2,212.55 | 0.03705 | $0.009871 | 590 | ||
10h ago | BUY | $16.34 | 1,659.21 | 0.02774 | $0.009853 | |||
10h ago | BUY | $24.85 | 2,526.08 | 0.04219 | $0.009840 | |||
10h ago | BUY | $29.35 | 2,988.19 | 0.04982 | $0.009823 | 362 | ||
10h ago | BUY | $24.88 | 2,530.34 | 0.04226 | $0.009836 | 396 | ||
10h ago | BUY | $52.07 | 5,306.16 | 0.08843 | $0.009814 | |||
10h ago | BUY | $20.64 | 2,108.61 | 0.03505 | $0.009790 | 396 | ||
10h ago | BUY | $47.77 | 4,889.73 | 0.08112 | $0.009771 | 213 | ||
10h ago | BUY | $23.33 | 2,394.21 | 0.03962 | $0.009746 | 11 | ||
10h ago | BUY | $16.75 | 1,720.05 | 0.02842 | $0.009740 | 245 | ||
10h ago | BUY | $22.34 | 2,308.75 | 0.03798 | $0.009680 | 418 | ||
11h ago | BUY | $33.18 | 3,434.06 | 0.05640 | $0.009663 | 498 | ||
11h ago | BUY | $22.29 | 2,299.58 | 0.03784 | $0.009696 | 245 | ||
11h ago | BUY | $19.56 | 2,020.59 | 0.03321 | $0.009683 | 590 | ||
11h ago | BUY | $12.36 | 1,276.82 | 0.02096 | $0.009680 | 42 | ||
11h ago | BUY | $22.62 | 2,339.29 | 0.03836 | $0.009670 | 362 | ||
11h ago | BUY | $10.41 | 1,074.78 | 0.01765 | $0.009692 | 42 | ||
12h ago | BUY | $23.33 | 2,415.64 | 0.03957 | $0.009658 | 590 | ||
12h ago | BUY | $8.84 | 917.17 | 0.01500 | $0.009645 | 2951 | ||
12h ago | BUY | $34.78 | 3,605.11 | 0.05900 | $0.009647 | 590 | ||
12h ago | BUY | $22.31 | 2,310.27 | 0.03787 | $0.009661 | 418 | ||
12h ago | BUY | $18.81 | 1,949.10 | 0.03191 | $0.009652 | 219 | ||
12h ago | BUY | $27.69 | 2,872.62 | 0.04697 | $0.009640 | 27 | ||
12h ago | BUY | $5.77 | 598.07 | 0.009797 | $0.009659 | 21 |