TXNS41
BuysSells
1229
Volume$1.3K
Buy VolSell Vol
$662$676
Makers34
BuyersSellers
829
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledFUR531,110,740($7.8K)
PooledWBNB13.16($7.8K)
Converter
1FUR
= $0.041466
?FUR
USD
About
Binance Fur Overview
Binance Fur (FUR) was launched on 04.15.2025 and is currently trading at $0.00001466. The circulating supply of Binance Fur is 1.00B, and it has a market cap of $14,661.9.
Binance Fur Price and Market Performance
In the past 24 hours, the price of Binance Fur (FUR) has experienced a -0.7% change, with a trading volume of $14,661.9. Keep an eye on Binance Fur's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.19 | 13,156 | 0.033252 | $0.041466 | |||
3h ago | BUY | $27.62 | 1,880,770 | 0.04656 | $0.041468 | 23 | ||
4h ago | SELL | $1.14 | 78,344 | 0.001923 | $0.041461 | |||
4h ago | SELL | $50.12 | 3,409,777 | 0.08426 | $0.041470 | 19 | ||
4h ago | SELL | $13.54 | 913,739 | 0.02276 | $0.041482 | 14 | ||
5h ago | SELL | $4.12 | 279,116 | 0.006969 | $0.041477 | |||
5h ago | SELL | $2.05 | 138,811 | 0.003468 | $0.041480 | |||
6h ago | SELL | $1.20 | 81,191 | 0.002029 | $0.041490 | |||
6h ago | SELL | $62.42 | 4,159,621 | 0.1048 | $0.041500 | |||
7h ago | SELL | $1.40 | 92,607 | 0.002352 | $0.041513 | |||
7h ago | SELL | $22.62 | 1,493,413 | 0.03803 | $0.041514 | |||
7h ago | SELL | $19.93 | 1,310,316 | 0.03355 | $0.041521 | |||
11h ago | SELL | $21.74 | 1,421,086 | 0.03659 | $0.041529 | |||
11h ago | SELL | $57.21 | 3,705,006 | 0.09636 | $0.041544 | |||
11h ago | SELL | $20.70 | 1,325,806 | 0.03482 | $0.041561 | |||
11h ago | SELL | $25.14 | 1,602,913 | 0.04233 | $0.041568 | 17 | ||
12h ago | BUY | $40.30 | 2,568,953 | 0.06806 | $0.041568 | |||
12h ago | BUY | $40.30 | 2,594,846 | 0.06806 | $0.041553 | |||
16h ago | SELL | $5.13 | 333,690 | 0.008671 | $0.041538 | |||
16h ago | SELL | $1.46 | 95,394 | 0.002481 | $0.041540 | |||
17h ago | SELL | $5.18 | 337,395 | 0.008782 | $0.041538 | |||
17h ago | SELL | $95.67 | 6,145,924 | 0.1619 | $0.041556 | |||
17h ago | SELL | $0.81 | 51,900 | 0.001384 | $0.041575 | 15 | ||
17h ago | BUY | $19.99 | 1,267,155 | 0.03389 | $0.041577 | 15 | ||
17h ago | BUY | $3.78 | 240,352 | 0.006410 | $0.041573 | 15 | ||
17h ago | SELL | $31.59 | 2,011,912 | 0.05357 | $0.041570 | |||
17h ago | BUY | $294.86 | 19,314,956 | 0.4999 | $0.041526 | |||
18h ago | SELL | $29.89 | 2,037,126 | 0.05075 | $0.041467 | |||
18h ago | BUY | $29.46 | 1,996,732 | 0.05000 | $0.041475 | |||
18h ago | BUY | $29.46 | 2,011,912 | 0.05000 | $0.041464 | |||
18h ago | BUY | $0.58 | 40,394 | 0.001000 | $0.041459 | |||
19h ago | SELL | $1.12 | 77,498 | 0.001909 | $0.041450 | |||
20h ago | SELL | $6.36 | 437,908 | 0.01079 | $0.041452 | |||
20h ago | SELL | $11.15 | 764,511 | 0.01889 | $0.041459 | |||
21h ago | SELL | $27.04 | 1,846,748 | 0.04586 | $0.041464 | |||
21h ago | SELL | $0.21 | 14,849 | 0.033700 | $0.041467 | |||
23h ago | BUY | $58.86 | 4,022,647 | 0.1000 | $0.041463 | |||
23h ago | BUY | $58.87 | 4,084,391 | 0.1000 | $0.041441 | |||
23h ago | SELL | $12.59 | 884,214 | 0.02140 | $0.041424 | |||
23h ago | BUY | $57.66 | 4,048,969 | 0.09801 | $0.041424 | |||
1d ago | SELL | $144.15 | 10,040,271 | 0.2444 | $0.041435 | |||
1d ago | REMOVE | $147.24 | 10,040,271 | 0.2496 | - | |||
1d ago | SELL | $62.76 | 4,248,663 | 0.1062 | $0.041477 | |||
1d ago | SELL | $14.86 | 996,336 | 0.02515 | $0.041491 | |||
1d ago | SELL | $18.22 | 1,218,319 | 0.03088 | $0.041495 | 14 | ||
1d ago | SELL | $9.22 | 614,360 | 0.01562 | $0.041501 | |||
1d ago | SELL | $54.30 | 3,587,550 | 0.09198 | $0.041513 | |||
1d ago | SELL | $28.47 | 1,861,746 | 0.04822 | $0.041529 | |||
1d ago | BUY | $0.99 | 64,357 | 0.001681 | $0.041543 | |||
1d ago | SELL | $1.36 | 88,748 | 0.002306 | $0.041534 | |||
1d ago | BUY | $4.63 | 299,838 | 0.007829 | $0.041546 | |||
1d ago | BUY | $11.56 | 749,015 | 0.01952 | $0.041543 | |||
1d ago | SELL | $76.75 | 4,952,150 | 0.1294 | $0.041549 | |||
1d ago | SELL | $2.15 | 138,001 | 0.003642 | $0.041563 | |||
1d ago | SELL | $5.86 | 374,742 | 0.009900 | $0.041565 | |||
1d ago | BUY | $5.91 | 374,742 | 0.009950 | $0.041577 | |||
1d ago | SELL | $1.73 | 110,440 | 0.002916 | $0.041567 | |||
1d ago | SELL | $2.07 | 132,289 | 0.003494 | $0.041568 | |||
1d ago | SELL | $39.36 | 2,498,558 | 0.06634 | $0.041575 | |||
1d ago | SELL | $39.74 | 2,498,558 | 0.06697 | $0.041590 | |||
1d ago | SELL | $50.12 | 3,120,224 | 0.08455 | $0.041606 | 19 | ||
1d ago | SELL | $132.93 | 8,081,703 | 0.2238 | $0.041644 | |||
1d ago | SELL | $37.93 | 2,267,213 | 0.06408 | $0.041673 | 89 | ||
1d ago | SELL | $17.10 | 1,014,266 | 0.02885 | $0.041685 | |||
1d ago | SELL | $25.77 | 1,521,399 | 0.04349 | $0.041694 | |||
1d ago | BUY | $49.87 | 2,937,003 | 0.08415 | $0.041698 | |||
1d ago | BUY | $42.59 | 2,535,665 | 0.07187 | $0.041679 | |||
1d ago | SELL | $8.82 | 528,653 | 0.01485 | $0.041669 | 23 | ||
1d ago | BUY | $8.84 | 528,653 | 0.01492 | $0.041673 | 23 | ||
1d ago | SELL | $50.12 | 2,998,026 | 0.08462 | $0.041671 | 19 | ||
1d ago | SELL | $82.75 | 4,861,421 | 0.1393 | $0.041702 | |||
1d ago | SELL | $0.39 | 22,770 | 0.036592 | $0.041714 | |||
1d ago | BUY | $8.24 | 479,186 | 0.01393 | $0.041719 | 14 | ||
1d ago | BUY | $38.47 | 2,246,916 | 0.06496 | $0.041712 | |||
1d ago | BUY | $38.47 | 2,267,213 | 0.06496 | $0.041697 | 50 | ||
1d ago | SELL | $58.32 | 3,447,110 | 0.09850 | $0.041692 | |||
1d ago | BUY | $58.61 | 3,447,110 | 0.09900 | $0.041700 | |||
1d ago | BUY | $58.61 | 3,494,894 | 0.09899 | $0.041677 | |||
1d ago | SELL | $1.28 | 77,919 | 0.002181 | $0.041655 | |||
1d ago | SELL | $29.15 | 1,750,379 | 0.04918 | $0.041665 | |||
1d ago | SELL | $1.67 | 100,389 | 0.002830 | $0.041672 | |||
2d ago | BUY | $0.11 | 7,055.59 | 0.032 | $0.041679 | |||
2d ago | SELL | $0.51 | 30,914 | 0.038719 | $0.041669 | |||
2d ago | SELL | $4.22 | 252,493 | 0.007125 | $0.041674 | |||
2d ago | BUY | $29.36 | 1,750,379 | 0.04950 | $0.041677 | |||
2d ago | BUY | $5.94 | 355,083 | 0.01000 | $0.041674 | |||
2d ago | BUY | $2.81 | 167,967 | 0.004725 | $0.041673 | |||
2d ago | BUY | $0.16 | 9,827.80 | 0.032763 | $0.041670 | |||
2d ago | SELL | $3.20 | 192,764 | 0.005396 | $0.041662 | |||
2d ago | SELL | $1.20 | 72,673 | 0.002035 | $0.041664 | |||
2d ago | BUY | $0.16 | 10,004 | 0.032816 | $0.041672 | |||
2d ago | SELL | $0.77 | 46,711 | 0.001308 | $0.041665 | |||
2d ago | SELL | $10.54 | 632,021 | 0.01772 | $0.041668 | |||
2d ago | BUY | $23.77 | 1,421,086 | 0.04000 | $0.041673 | |||
2d ago | BUY | $49.87 | 3,007,322 | 0.08391 | $0.041658 | 19 | ||
2d ago | BUY | $49.87 | 3,043,476 | 0.08392 | $0.041638 | |||
2d ago | SELL | $7.44 | 459,050 | 0.01253 | $0.041621 | |||
2d ago | BUY | $1.43 | 88,460 | 0.002428 | $0.041624 | |||
2d ago | BUY | $0.99 | 61,246 | 0.001681 | $0.041623 | |||
2d ago | SELL | $0.55 | 34,277 | 0.039361 | $0.041616 |