TXNS22
BuysSells
814
Volume$1.4K
Buy VolSell Vol
$104$1.3K
Makers20
BuyersSellers
814
Security
Safe
Circ. Supply
333.00B100%
Total Supply333.00B
Max Supply333.00B
PooledJOGE191.44B($27.7K)
PooledWBNB17.75($10.5K)
Converter
1JOGE
= $0.061433
?JOGE
USD
About
JOGE Overview
JOGE (JOGE) was launched on 04.15.2025 and is currently trading at $0.0(6)1433. The circulating supply of JOGE is 333.00B, and it has a market cap of $47,724.7.
JOGE Price and Market Performance
In the past 24 hours, the price of JOGE (JOGE) has experienced a -10.0% change, with a trading volume of $47,724.7. Keep an eye on JOGE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JOGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $5.17 | 36,077,031 | 0.008752 | $0.061433 | |||
2h ago | SELL | $186.33 | 1.29B | 0.3146 | $0.061446 | |||
2h ago | BUY | $1.18 | 7,969,836 | 0.002000 | $0.061483 | |||
4h ago | SELL | $6.60 | 45,140,376 | 0.01110 | $0.061464 | |||
4h ago | BUY | $52.06 | 349,457,408 | 0.08756 | $0.061489 | 12 | ||
6h ago | SELL | $106.67 | 730,179,854 | 0.1796 | $0.061460 | |||
7h ago | SELL | $6.66 | 45,415,416 | 0.01122 | $0.061466 | |||
9h ago | SELL | $22.24 | 151,832,481 | 0.03755 | $0.061465 | |||
11h ago | SELL | $8.01 | 54,481,352 | 0.01349 | $0.061471 | |||
14h ago | SELL | $3.75 | 25,577,045 | 0.006336 | $0.061469 | |||
14h ago | BUY | $5.58 | 37,276,241 | 0.009421 | $0.061499 | |||
16h ago | SELL | $2.89 | 19,726,057 | 0.004886 | $0.061466 | |||
16h ago | BUY | $0.70 | 4,733,634 | 0.001196 | $0.061495 | |||
16h ago | BUY | $2.95 | 19,726,057 | 0.004985 | $0.061496 | |||
17h ago | SELL | $112.38 | 764,952,759 | 0.1902 | $0.061469 | |||
17h ago | SELL | $9.83 | 66,693,581 | 0.01665 | $0.061474 | 12 | ||
18h ago | SELL | $0.93 | 6,313,451 | 0.001577 | $0.061473 | |||
18h ago | SELL | $859.99 | 5.66B | 1.45 | $0.061518 | 10 | ||
18h ago | BUY | $39.91 | 250,202,748 | 0.06771 | $0.061595 | |||
18h ago | BUY | $1.00 | 6,313,451 | 0.001706 | $0.061593 | |||
19h ago | BUY | $0.23 | 1,480,092 | 0.034 | $0.061591 | |||
20h ago | SELL | $0.28 | 1,804,442 | 0.034779 | $0.061562 | |||
1d ago | BUY | $51.98 | 326,606,714 | 0.08810 | $0.061591 | 12 | ||
1d ago | SELL | $30.97 | 199,000,000 | 0.05257 | $0.061556 | 10 | ||
1d ago | SELL | $1.13 | 7,261,204 | 0.001920 | $0.061561 | |||
1d ago | BUY | $6.35 | 39,877,528 | 0.01076 | $0.061594 | |||
1d ago | BUY | $0.88 | 5,537,888 | 0.001493 | $0.061594 | |||
1d ago | SELL | $9.31 | 59,485,054 | 0.01573 | $0.061566 | |||
1d ago | BUY | $1.29 | 8,047,227 | 0.002172 | $0.061603 | |||
1d ago | SELL | $6.09 | 38,821,996 | 0.01027 | $0.061569 | 22 | ||
1d ago | SELL | $2.21 | 14,132,275 | 0.003740 | $0.061569 | |||
1d ago | BUY | $1.18 | 7,405,964 | 0.002000 | $0.061598 | 13 | ||
2d ago | SELL | $7.73 | 49,311,772 | 0.01305 | $0.061569 | |||
2d ago | SELL | $570.62 | 3.56B | 0.9607 | $0.061604 | |||
2d ago | SELL | $41.74 | 254,797,696 | 0.07028 | $0.061638 | |||
2d ago | SELL | $107.90 | 655,194,074 | 0.1816 | $0.061646 | |||
2d ago | BUY | $588.07 | 3.56B | 0.9900 | $0.061653 | |||
2d ago | BUY | $146.71 | 909,991,770 | 0.2469 | $0.061612 | |||
2d ago | BUY | $23.39 | 146,756,378 | 0.03960 | $0.061593 | |||
2d ago | SELL | $2.61 | 16,627,769 | 0.004394 | $0.061572 | |||
2d ago | SELL | $0.53 | 3,397,023 | 0.038978 | $0.061571 | |||
2d ago | SELL | $23.14 | 147,359,172 | 0.03897 | $0.061570 | 10 | ||
2d ago | SELL | $1.09 | 6,979,068 | 0.001847 | $0.061574 | |||
2d ago | BUY | $7.65 | 47,692,993 | 0.01287 | $0.061605 | 10 | ||
2d ago | SELL | $4.92 | 31,354,038 | 0.008298 | $0.061571 | 10 | ||
2d ago | SELL | $3.31 | 21,135,401 | 0.005595 | $0.061570 | 10 | ||
2d ago | BUY | $77.92 | 489,058,674 | 0.1317 | $0.061593 | 12 | ||
2d ago | SELL | $2.61 | 16,790,514 | 0.004422 | $0.061557 | |||
2d ago | BUY | $0.48 | 3,061,068 | 0.038226 | $0.061593 | |||
2d ago | BUY | $35.40 | 222,205,989 | 0.05964 | $0.061593 | |||
2d ago | BUY | $35.40 | 222,751,418 | 0.05964 | $0.061589 | |||
2d ago | SELL | $443.70 | 2.81B | 0.7484 | $0.061577 | |||
2d ago | SELL | $63.00 | 392,311,525 | 0.1062 | $0.061606 | |||
2d ago | SELL | $2.08 | 12,966,882 | 0.003520 | $0.061607 | |||
2d ago | BUY | $10.93 | 66,666,054 | 0.01846 | $0.061640 | |||
2d ago | BUY | $8.26 | 50,418,115 | 0.01395 | $0.061638 | 10 | ||
2d ago | SELL | $9.14 | 57,000,000 | 0.01546 | $0.061605 | 10 | ||
2d ago | SELL | $3.38 | 21,106,557 | 0.005727 | $0.061603 | |||
2d ago | BUY | $45.74 | 279,358,529 | 0.07723 | $0.061637 | 12 | ||
2d ago | SELL | $0.53 | 3,355,673 | 0.039079 | $0.061593 | |||
2d ago | SELL | $786.38 | 4.80B | 1.33 | $0.061637 | |||
2d ago | SELL | $117.39 | 694,967,129 | 0.1992 | $0.061689 | |||
2d ago | SELL | $2.08 | 12,304,338 | 0.003541 | $0.061696 | |||
2d ago | SELL | $195.71 | 1.14B | 0.3309 | $0.061713 | |||
2d ago | SELL | $12.19 | 70,705,725 | 0.02062 | $0.061724 | |||
2d ago | BUY | $2.95 | 16,790,514 | 0.005000 | $0.061760 | |||
2d ago | SELL | $5.32 | 30,940,382 | 0.009031 | $0.061721 | |||
2d ago | BUY | $23.38 | 133,049,262 | 0.03960 | $0.061757 | |||
2d ago | SELL | $17.58 | 102,650,739 | 0.02993 | $0.061713 | 15 | ||
2d ago | BUY | $45.81 | 262,307,699 | 0.07798 | $0.061746 | 12 | ||
2d ago | BUY | $587.86 | 3.43B | 0.9970 | $0.061716 | 10 | ||
2d ago | SELL | $22.78 | 138,175,543 | 0.03868 | $0.061648 | |||
2d ago | SELL | $0.23 | 1,400,000 | 0.033922 | $0.061650 | |||
2d ago | BUY | $6.47 | 38,490,045 | 0.01100 | $0.061681 | |||
2d ago | BUY | $0.14 | 850,441 | 0.032429 | $0.061684 | 10 | ||
2d ago | BUY | $1.17 | 6,979,068 | 0.001994 | $0.061686 | |||
2d ago | SELL | $1.39 | 8,427,907 | 0.002360 | $0.061653 | |||
2d ago | BUY | $0.11 | 699,971 | 0.032 | $0.061686 | |||
2d ago | SELL | $1.48 | 9,000,000 | 0.002520 | $0.061652 | 13 | ||
2d ago | BUY | $4.70 | 27,916,556 | 0.007976 | $0.061685 | |||
2d ago | SELL | $9.42 | 57,101,623 | 0.01599 | $0.061650 | |||
2d ago | SELL | $61.53 | 371,524,000 | 0.1043 | $0.061656 | |||
2d ago | SELL | $15.89 | 95,839,833 | 0.02697 | $0.061658 | |||
2d ago | BUY | $25.96 | 153,252,993 | 0.04400 | $0.061694 | |||
2d ago | BUY | $1.99 | 11,783,462 | 0.003379 | $0.061695 | |||
2d ago | BUY | $23.40 | 138,175,543 | 0.03960 | $0.061694 | |||
3d ago | SELL | $658.22 | 3.88B | 1.11 | $0.061697 | 30 | ||
3d ago | SELL | $6.94 | 40,000,000 | 0.01173 | $0.061735 | 13 | ||
3d ago | SELL | $103.21 | 593,174,037 | 0.1746 | $0.061740 | |||
3d ago | BUY | $64.52 | 363,748,241 | 0.1094 | $0.061774 | |||
3d ago | SELL | $786.30 | 4.43B | 1.33 | $0.061776 | |||
3d ago | SELL | $190.59 | 1.04B | 0.3237 | $0.061835 | 14 | ||
3d ago | SELL | $8.97 | 48,537,631 | 0.01523 | $0.061849 | |||
3d ago | BUY | $23.42 | 124,229,315 | 0.03976 | $0.061885 | |||
3d ago | BUY | $23.42 | 124,415,345 | 0.03976 | $0.061883 | |||
3d ago | SELL | $6,943.02 | 30.79B | 11.78 | $0.062254 | 13 | ||
3d ago | SELL | $129.44 | 470,147,756 | 0.2195 | $0.062753 | |||
3d ago | SELL | $4.06 | 14,706,157 | 0.006892 | $0.062764 | |||
3d ago | SELL | $1.29 | 4,650,195 | 0.002179 | $0.062777 | |||
3d ago | SELL | $22.99 | 82,804,455 | 0.03883 | $0.062777 |