TXNS1
BuysSells
01
Volume$38
Buy VolSell Vol
$0$38
Makers1
BuyersSellers
01
Security
3 Alerts
Circ. Supply
999,90999.99%
Total Supply999,909
Max Supply1,000,000
PooledWOOFXBT173,675($8.0K)
PooledWBNB13.47($8.0K)
Converter
1WOOFXBT
= $0.04589
?WOOFXBT
USD
About
Woof Protocol Overview
Woof Protocol (WOOFXBT) was launched on 02.20.2025 and is currently trading at $0.04589. The circulating supply of Woof Protocol is 999,909, and it has a market cap of $45,886.4.
Woof Protocol Price and Market Performance
In the past 24 hours, the price of Woof Protocol (WOOFXBT) has experienced a 0% change, with a trading volume of $45,886.4. Keep an eye on Woof Protocol's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WOOFXBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $37.93 | 826.65 | 0.06430 | $0.04589 | |||
2d ago | BUY | $324.70 | 7,297.97 | 0.5500 | $0.04449 | |||
2d ago | BUY | $157.52 | 3,776.89 | 0.2674 | $0.04170 | |||
2d ago | SELL | $238.24 | 5,708.79 | 0.4066 | $0.04173 | |||
2d ago | BUY | $57.72 | 1,350.24 | 0.09900 | $0.04275 | |||
2d ago | SELL | $8.36 | 198.00 | 0.01435 | $0.04223 | |||
3d ago | BUY | $199.99 | 4,737.50 | 0.3365 | $0.04221 | |||
3d ago | BUY | $102.98 | 2,536.44 | 0.1731 | $0.04060 | |||
3d ago | BUY | $9.99 | 249.68 | 0.01679 | $0.04003 | |||
4d ago | SELL | $182.98 | 4,513.77 | 0.3091 | $0.04053 | |||
4d ago | SELL | $185.71 | 4,381.10 | 0.3150 | $0.04238 | |||
4d ago | SELL | $54.58 | 1,248.13 | 0.09260 | $0.04373 | |||
4d ago | BUY | $46.62 | 1,061.09 | 0.07920 | $0.04394 | |||
4d ago | BUY | $5.24 | 120.17 | 0.008910 | $0.04366 | |||
5d ago | BUY | $1.91 | 44.54 | 0.003300 | $0.04307 | |||
5d ago | BUY | $150.13 | 3,547.59 | 0.2575 | $0.04231 | |||
5d ago | BUY | $373.58 | 9,460.13 | 0.6400 | $0.03949 | |||
5d ago | BUY | $75.09 | 2,030.79 | 0.1292 | $0.03697 | |||
5d ago | BUY | $315.39 | 9,056.07 | 0.5445 | $0.03482 | |||
5d ago | BUY | $114.50 | 3,505.87 | 0.1980 | $0.03266 | |||
5d ago | SELL | $656.45 | 18,653 | 1.13 | $0.03519 | |||
5d ago | SELL | $120.27 | 3,069.00 | 0.2083 | $0.03919 | |||
5d ago | SELL | $368.94 | 8,828.34 | 0.6399 | $0.04179 | |||
5d ago | SELL | $19.66 | 447.41 | 0.03415 | $0.04396 | |||
5d ago | SELL | $59.62 | 1,342.24 | 0.1035 | $0.04441 | |||
6d ago | SELL | $31.06 | 688.16 | 0.05369 | $0.04514 | |||
6d ago | SELL | $196.04 | 4,212.29 | 0.3382 | $0.04654 | |||
6d ago | SELL | $205.48 | 4,212.29 | 0.3555 | $0.04878 | |||
6d ago | SELL | $0.30 | 6.12 | 0.035300 | $0.05036 | |||
6d ago | SELL | $323.55 | 6,193.06 | 0.5572 | $0.05224 | |||
6d ago | SELL | $68.01 | 1,286.71 | 0.1212 | $0.05285 | |||
7d ago | SELL | $115.58 | 2,199.75 | 0.2120 | $0.05254 | |||
7d ago | SELL | $97.88 | 1,789.65 | 0.1770 | $0.05469 | |||
8d ago | SELL | $160.01 | 2,808.19 | 0.2862 | $0.05698 | |||
8d ago | BUY | $55.68 | 954.19 | 0.09900 | $0.05836 | |||
8d ago | SELL | $69.30 | 1,193.09 | 0.1233 | $0.05808 | |||
8d ago | BUY | $45.49 | 777.73 | 0.08100 | $0.05849 | |||
8d ago | SELL | $3.33 | 58.24 | 0.006006 | $0.05728 | |||
9d ago | SELL | $114.59 | 1,981.40 | 0.2071 | $0.05783 | |||
9d ago | SELL | $65.30 | 1,103.42 | 0.1177 | $0.05918 | |||
10d ago | SELL | $70.26 | 1,103.42 | 0.1195 | $0.06368 | |||
10d ago | SELL | $64.76 | 990.00 | 0.1088 | $0.06541 | |||
11d ago | BUY | $777.10 | 12,716 | 1.30 | $0.06111 | |||
11d ago | SELL | $277.92 | 4,814.05 | 0.4644 | $0.05773 | |||
11d ago | SELL | $124.11 | 2,065.05 | 0.2082 | $0.06010 | |||
11d ago | SELL | $58.27 | 948.06 | 0.09748 | $0.06146 | |||
11d ago | BUY | $59.76 | 967.31 | 0.1000 | $0.06178 | |||
11d ago | BUY | $118.32 | 1,951.64 | 0.1980 | $0.06062 | |||
11d ago | SELL | $305.02 | 4,963.36 | 0.5109 | $0.06145 | |||
12d ago | SELL | $82.63 | 1,286.71 | 0.1380 | $0.06422 | |||
12d ago | SELL | $104.06 | 1,590.79 | 0.1741 | $0.06541 | |||
12d ago | SELL | $67.31 | 1,010.74 | 0.1126 | $0.06659 | |||
12d ago | BUY | $148.21 | 2,251.66 | 0.2500 | $0.06582 | |||
12d ago | BUY | $176.68 | 2,776.83 | 0.2979 | $0.06362 | |||
12d ago | BUY | $117.80 | 1,910.58 | 0.1986 | $0.06166 | |||
12d ago | BUY | $26.30 | 435.32 | 0.04455 | $0.06041 | |||
12d ago | BUY | $295.00 | 5,064.14 | 0.5000 | $0.05825 | |||
12d ago | SELL | $120.25 | 2,121.05 | 0.2044 | $0.05669 | |||
12d ago | SELL | $2.08 | 36.29 | 0.003546 | $0.05747 | |||
12d ago | SELL | $91.86 | 1,590.71 | 0.1570 | $0.05775 | |||
13d ago | SELL | $21.41 | 355.87 | 0.03559 | $0.06017 | |||
13d ago | BUY | $60.01 | 989.05 | 0.09900 | $0.06068 | |||
13d ago | BUY | $105.60 | 1,813.08 | 0.1782 | $0.05824 | |||
13d ago | SELL | $91.68 | 1,585.53 | 0.1548 | $0.05782 | |||
13d ago | BUY | $40.97 | 702.14 | 0.06930 | $0.05836 | |||
13d ago | SELL | $83.99 | 1,438.89 | 0.1419 | $0.05837 | |||
13d ago | SELL | $363.61 | 5,784.05 | 0.5987 | $0.06286 | |||
13d ago | BUY | $29.95 | 463.91 | 0.05000 | $0.06456 | |||
13d ago | SELL | $550.72 | 8,111.20 | 0.9175 | $0.06789 | |||
13d ago | SELL | $112.86 | 1,553.84 | 0.1880 | $0.07263 | |||
14d ago | BUY | $60.08 | 817.80 | 0.1000 | $0.07347 | |||
14d ago | BUY | $2.71 | 37.02 | 0.004499 | $0.07333 | |||
14d ago | BUY | $120.80 | 1,665.99 | 0.2000 | $0.07251 | |||
14d ago | BUY | $302.01 | 4,345.74 | 0.5000 | $0.06949 | |||
14d ago | SELL | $1,279.54 | 16,880 | 2.12 | $0.07580 | |||
14d ago | BUY | $593.85 | 7,322.48 | 0.9900 | $0.08109 | |||
14d ago | BUY | $9.97 | 130.21 | 0.01663 | $0.07660 | |||
14d ago | BUY | $120.01 | 1,585.38 | 0.2000 | $0.07570 | |||
14d ago | BUY | $120.01 | 1,623.01 | 0.2000 | $0.07394 | |||
14d ago | SELL | $256.89 | 3,446.25 | 0.4282 | $0.07454 | |||
14d ago | SELL | $293.31 | 3,736.06 | 0.4896 | $0.07850 | |||
14d ago | SELL | $69.57 | 856.44 | 0.1161 | $0.08123 | |||
14d ago | SELL | $71.20 | 865.09 | 0.1189 | $0.08231 | |||
14d ago | BUY | $148.37 | 1,804.63 | 0.2475 | $0.08221 | |||
14d ago | BUY | $1,232.21 | 17,223 | 2.05 | $0.07154 | |||
14d ago | BUY | $359.11 | 5,901.49 | 0.6000 | $0.06085 | |||
14d ago | SELL | $69.04 | 1,177.38 | 0.1154 | $0.05864 | |||
14d ago | BUY | $5.98 | 100.77 | 0.01000 | $0.05939 | |||
14d ago | BUY | $118.77 | 2,025.69 | 0.1982 | $0.05863 | |||
14d ago | SELL | $54.96 | 945.76 | 0.09145 | $0.05811 | |||
14d ago | SELL | $296.98 | 4,918.25 | 0.4942 | $0.06038 | |||
14d ago | BUY | $60.12 | 964.96 | 0.1000 | $0.06230 | |||
14d ago | BUY | $300.60 | 5,018.11 | 0.5000 | $0.05990 | |||
14d ago | SELL | $47.47 | 818.48 | 0.07894 | $0.05799 | |||
14d ago | BUY | $357.63 | 6,354.34 | 0.5947 | $0.05628 | |||
14d ago | BUY | $44.91 | 835.10 | 0.07469 | $0.05378 | |||
14d ago | BUY | $59.57 | 1,120.29 | 0.09900 | $0.05318 | |||
14d ago | BUY | $23.86 | 453.04 | 0.03965 | $0.05266 | |||
14d ago | BUY | $179.33 | 3,486.17 | 0.2979 | $0.05144 | |||
14d ago | BUY | $60.18 | 1,203.81 | 0.1000 | $0.04999 |