TXNS430
BuysSells
235195
Volume$72.6K
Buy VolSell Vol
$39.9K$32.7K
Makers232
BuyersSellers
155141
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledNAILONG156,524,984($23.0K)
PooledWBNB47.04($29.6K)
Converter
1NAILONG
= $0.031468
?NAILONG
USD
About
NAILONG Overview
NAILONG (NAILONG) was launched on 03.20.2025 and is currently trading at $0.0001468. The circulating supply of NAILONG is 1.00B, and it has a market cap of $146,835.
NAILONG Price and Market Performance
In the past 24 hours, the price of NAILONG (NAILONG) has experienced a +123.8% change, with a trading volume of $146,835. Keep an eye on NAILONG's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NAILONG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | SELL | $0.26 | 1,805.88 | 0.034209 | $0.031468 | |||
1m ago | BUY | $188.96 | 1,292,216 | 0.3000 | $0.031462 | |||
2m ago | BUY | $79.59 | 551,403 | 0.1263 | $0.031443 | 51 | ||
8m ago | SELL | $0.24 | 1,694.57 | 0.033849 | $0.031431 | |||
8m ago | BUY | $218.36 | 1,534,058 | 0.3465 | $0.031423 | |||
8m ago | BUY | $187.15 | 1,341,319 | 0.2970 | $0.031395 | |||
11m ago | SELL | $62.17 | 450,563 | 0.09865 | $0.031379 | |||
21m ago | BUY | $53.47 | 386,078 | 0.08500 | $0.031385 | 68 | ||
22m ago | BUY | $80.95 | 588,481 | 0.1287 | $0.031375 | |||
24m ago | BUY | $256.77 | 1,898,385 | 0.4082 | $0.031352 | |||
25m ago | BUY | $132.06 | 995,872 | 0.2100 | $0.031326 | |||
25m ago | SELL | $132.65 | 1,005,310 | 0.2109 | $0.031319 | 13 | ||
25m ago | SELL | $67.00 | 502,655 | 0.1065 | $0.031332 | 18 | ||
25m ago | SELL | $135.37 | 1,005,310 | 0.2152 | $0.031346 | 942 | ||
28m ago | BUY | $12.57 | 92,363 | 0.02000 | $0.031361 | |||
30m ago | SELL | $136.27 | 1,000,000 | 0.2167 | $0.031362 | 24 | ||
32m ago | SELL | $22.02 | 160,371 | 0.03504 | $0.031373 | |||
32m ago | SELL | $100.57 | 727,800 | 0.1600 | $0.031381 | 18 | ||
43m ago | SELL | $64.38 | 462,019 | 0.1024 | $0.031393 | 29 | ||
45m ago | BUY | $5.74 | 40,929 | 0.009143 | $0.031404 | |||
47m ago | SELL | $0.37 | 2,666.57 | 0.035926 | $0.031397 | |||
47m ago | SELL | $1,818.99 | 11,946,567 | 2.89 | $0.031522 | |||
47m ago | BUY | $99.58 | 599,906 | 0.1584 | $0.031660 | |||
47m ago | BUY | $1,812.02 | 11,946,567 | 2.88 | $0.031516 | |||
48m ago | SELL | $135.07 | 968,594 | 0.2148 | $0.031394 | 17 | ||
48m ago | BUY | $157.18 | 1,122,770 | 0.2500 | $0.031399 | |||
48m ago | BUY | $50.08 | 361,415 | 0.07965 | $0.031385 | 1309 | ||
48m ago | SELL | $45.61 | 330,891 | 0.07254 | $0.031378 | |||
48m ago | BUY | $133.61 | 968,594 | 0.2125 | $0.031379 | 56 | ||
48m ago | BUY | $94.31 | 691,512 | 0.1500 | $0.031363 | |||
49m ago | SELL | $275.62 | 2,012,776 | 0.4383 | $0.031369 | 30 | ||
49m ago | BUY | $314.37 | 2,288,692 | 0.5000 | $0.031373 | |||
49m ago | BUY | $49.41 | 366,314 | 0.07858 | $0.031348 | 1309 | ||
49m ago | SELL | $0.69 | 5,225.35 | 0.001112 | $0.031338 | 12 | ||
49m ago | BUY | $267.21 | 2,012,776 | 0.4250 | $0.031327 | 56 | ||
49m ago | BUY | $37.91 | 290,032 | 0.06030 | $0.031307 | 18 | ||
49m ago | BUY | $314.34 | 2,448,807 | 0.4999 | $0.031283 | 1309 | ||
51m ago | BUY | $117.93 | 939,432 | 0.1875 | $0.031255 | |||
56m ago | SELL | $124.97 | 1,000,001 | 0.1987 | $0.031249 | |||
59m ago | BUY | $37.94 | 300,805 | 0.06035 | $0.031261 | |||
59m ago | BUY | $37.94 | 301,993 | 0.06035 | $0.031256 | 1309 | ||
1h ago | BUY | $124.50 | 999,168 | 0.1980 | $0.031246 | |||
1h ago | SELL | $525.81 | 4,153,769 | 0.8362 | $0.031265 | 755 | ||
1h ago | BUY | $18.86 | 144,419 | 0.03000 | $0.031306 | |||
1h ago | SELL | $652.49 | 4,863,645 | 1.03 | $0.031341 | 44 | ||
1h ago | BUY | $622.41 | 4,608,823 | 0.9900 | $0.031350 | |||
1h ago | BUY | $529.05 | 4,153,769 | 0.8415 | $0.031273 | |||
1h ago | SELL | $114.15 | 920,440 | 0.1816 | $0.031240 | 25 | ||
1h ago | SELL | $0.35 | 2,858.24 | 0.035673 | $0.031247 | |||
1h ago | SELL | $587.75 | 4,570,372 | 0.9350 | $0.031286 | 30 | ||
1h ago | BUY | $622.27 | 4,822,895 | 0.9900 | $0.031290 | |||
1h ago | BUY | $82.38 | 662,123 | 0.1310 | $0.031244 | 18 | ||
1h ago | BUY | $373.33 | 3,073,430 | 0.5939 | $0.031214 | 1309 | ||
1h ago | BUY | $528.93 | 4,570,372 | 0.8415 | $0.031157 | |||
1h ago | SELL | $649.62 | 5,604,576 | 1.03 | $0.031159 | |||
1h ago | SELL | $0.54 | 4,529.54 | 0.038651 | $0.031200 | |||
1h ago | SELL | $45.97 | 381,981 | 0.07314 | $0.031203 | 57 | ||
1h ago | SELL | $23.21 | 192,204 | 0.03693 | $0.031207 | 129 | ||
1h ago | BUY | $622.22 | 5,293,465 | 0.9899 | $0.031175 | 1309 | ||
1h ago | SELL | $0.66 | 5,902.45 | 0.001062 | $0.031131 | |||
1h ago | BUY | $691.36 | 6,320,363 | 1.10 | $0.031093 | |||
1h ago | SELL | $16.31 | 155,747 | 0.02597 | $0.031047 | |||
1h ago | BUY | $5.02 | 47,698 | 0.008000 | $0.031053 | |||
1h ago | BUY | $6.28 | 59,660 | 0.01000 | $0.031053 | |||
1h ago | BUY | $21.97 | 209,045 | 0.03498 | $0.031051 | |||
1h ago | BUY | $31.11 | 296,689 | 0.04950 | $0.031048 | |||
2h ago | BUY | $34.58 | 330,891 | 0.05500 | $0.031045 | |||
2h ago | BUY | $34.58 | 332,200 | 0.05499 | $0.031041 | 1309 | ||
2h ago | BUY | $50.30 | 485,554 | 0.08000 | $0.031035 | |||
2h ago | BUY | $22.58 | 218,750 | 0.03589 | $0.031032 | |||
2h ago | BUY | $31.47 | 305,688 | 0.05000 | $0.031029 | |||
2h ago | BUY | $157.36 | 1,545,185 | 0.2500 | $0.031018 | |||
2h ago | BUY | $157.53 | 1,573,655 | 0.2500 | $0.031001 | |||
2h ago | BUY | $20.03 | 202,189 | 0.03179 | $0.049907 | |||
2h ago | BUY | $10.85 | 109,782 | 0.01722 | $0.049888 | |||
2h ago | BUY | $31.54 | 319,371 | 0.05000 | $0.049876 | 25 | ||
2h ago | BUY | $27.71 | 281,612 | 0.04393 | $0.049841 | 32 | ||
2h ago | BUY | $18.86 | 192,237 | 0.02991 | $0.049814 | 29 | ||
2h ago | SELL | $40.71 | 416,349 | 0.06453 | $0.049778 | |||
2h ago | BUY | $37.54 | 381,981 | 0.05952 | $0.049829 | 57 | ||
2h ago | BUY | $18.82 | 192,204 | 0.02985 | $0.049796 | 129 | ||
2h ago | SELL | $678.58 | 6,700,881 | 1.07 | $0.031012 | |||
2h ago | BUY | $43.97 | 416,349 | 0.06969 | $0.031056 | |||
2h ago | BUY | $63.09 | 601,069 | 0.1000 | $0.031049 | 25 | ||
2h ago | BUY | $6.30 | 60,344 | 0.01000 | $0.031045 | |||
2h ago | SELL | $1,645.30 | 14,461,005 | 2.60 | $0.031137 | |||
2h ago | BUY | $63.10 | 506,137 | 0.1000 | $0.031246 | |||
2h ago | BUY | $1,642.82 | 14,461,005 | 2.60 | $0.031136 | |||
2h ago | SELL | $18.02 | 174,243 | 0.02856 | $0.031034 | 17 | ||
2h ago | SELL | $934.07 | 8,562,533 | 1.48 | $0.031090 | |||
2h ago | SELL | $84.58 | 732,378 | 0.1339 | $0.031154 | 29 | ||
2h ago | BUY | $631.31 | 5,604,576 | 1.00 | $0.031126 | |||
2h ago | BUY | $18.93 | 174,243 | 0.03000 | $0.031086 | 17 | ||
2h ago | BUY | $252.52 | 2,358,957 | 0.4000 | $0.031070 | |||
2h ago | BUY | $631.31 | 6,203,575 | 1.00 | $0.031017 | |||
2h ago | BUY | $2.94 | 30,000 | 0.004662 | $0.049810 | |||
3h ago | BUY | $68.25 | 698,293 | 0.1080 | $0.049773 | 32 | ||
3h ago | SELL | $624.55 | 6,216,882 | 0.9886 | $0.031004 | |||
3h ago | SELL | $183.17 | 1,740,329 | 0.2899 | $0.031052 | 1309 | ||
3h ago | SELL | $13.67 | 128,439 | 0.02164 | $0.031064 |