TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
2,100,000100%
Total Supply2,100,000
Max Supply2,100,000
PooledANGEL1,956,910($17.5K)
PooledWBNB30.66($0)
Converter
1ANGEL
= $0.008943
?ANGEL
USD
About
1chef.io Overview
1chef.io (ANGEL) was launched on 07.01.2023 and is currently trading at $0.008943. The circulating supply of 1chef.io is 2.10M, and it has a market cap of $18,782.3.
1chef.io Price and Market Performance
In the past 24 hours, the price of 1chef.io (ANGEL) has experienced a 0% change, with a trading volume of $18,782.3. Keep an eye on 1chef.io's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 54 txns from--
Type | USD | ANGEL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11mo ago | BUY | $1.13 | 127.26 | 0.001999 | $0.008943 | |||
1y ago | BUY | $1.95 | 309.56 | 0.004861 | $0.006317 | |||
2y ago | BUY | $<1 | 4.58 | 0.0472 | $0.003531 | |||
2y ago | BUY | $0.20 | 63.50 | 0.039969 | $0.003285 | |||
2y ago | BUY | $<1 | 10.00 | 0.031569 | $0.003802 | |||
2y ago | BUY | $0.28 | 75.47 | 0.001184 | $0.003730 | |||
2y ago | BUY | $<1 | 10.00 | 0.031569 | $0.003837 | |||
2y ago | BUY | $<1 | 5.00 | 0.047849 | $0.003798 | |||
2y ago | BUY | $<1 | 1.00 | 0.041569 | $0.003806 | |||
2y ago | BUY | $12.31 | 3,238.42 | 0.05075 | $0.003803 | |||
2y ago | BUY | $1.44 | 382.39 | 0.005982 | $0.003790 | |||
2y ago | BUY | $2.35 | 622.66 | 0.009735 | $0.003783 | |||
2y ago | BUY | $0.24 | 63.78 | 0.03997 | $0.003889 | |||
2y ago | BUY | $0.19 | 50.00 | 0.037814 | $0.003910 | |||
2y ago | BUY | $0.99 | 255.20 | 0.003988 | $0.003896 | |||
2y ago | BUY | $0.25 | 63.81 | 0.03997 | $0.003921 | |||
2y ago | BUY | $<1 | 6.38 | 0.04997 | $0.003917 | |||
2y ago | BUY | $<1 | 5.74 | 0.048973 | $0.003848 | |||
2y ago | BUY | $<1 | 25.00 | 0.033905 | $0.003841 | |||
2y ago | BUY | $0.16 | 43.98 | 0.036871 | $0.003842 | |||
2y ago | BUY | $0.54 | 144.16 | 0.002252 | $0.003807 | |||
2y ago | BUY | $1.99 | 523.53 | 0.008175 | $0.003802 | |||
2y ago | BUY | $0.24 | 63.86 | 0.03997 | $0.003799 | |||
2y ago | BUY | $0.24 | 63.77 | 0.039955 | $0.003857 | |||
2y ago | BUY | $<1 | 5.00 | 0.047804 | $0.003862 | |||
2y ago | BUY | $0.24 | 63.87 | 0.03997 | $0.003895 | |||
2y ago | BUY | $0.24 | 63.47 | 0.039907 | $0.003871 | |||
2y ago | BUY | $0.45 | 117.13 | 0.001828 | $0.003860 | |||
2y ago | BUY | $<1 | 1.59 | 0.042492 | $0.003859 | |||
2y ago | BUY | $<1 | 1.91 | 0.042991 | $0.003862 | |||
2y ago | BUY | $1.71 | 447.31 | 0.006979 | $0.003835 | |||
2y ago | BUY | $0.22 | 62.77 | 0.039790 | $0.003632 | |||
2y ago | BUY | $<1 | 1.00 | 0.041559 | $0.003653 | |||
2y ago | BUY | $5.53 | 1,508.47 | 0.02351 | $0.003670 | |||
2y ago | BUY | $0.47 | 128.04 | 0.001994 | $0.003684 | |||
2y ago | BUY | $0.29 | 81.36 | 0.001266 | $0.003632 | |||
2y ago | BUY | $0.36 | 99.00 | 0.001541 | $0.003640 | |||
2y ago | BUY | $0.88 | 243.00 | 0.003782 | $0.003639 | |||
2y ago | BUY | $0.45 | 125.00 | 0.001945 | $0.003638 | |||
2y ago | BUY | $0.12 | 35.00 | 0.035446 | $0.003712 | |||
2y ago | BUY | $0.23 | 64.06 | 0.03997 | $0.003716 | |||
2y ago | BUY | $<1 | 6.40 | 0.049968 | $0.003710 | |||
2y ago | BUY | $24.92 | 6,490.00 | 0.1006 | $0.003840 | |||
2y ago | BUY | $24.75 | 6,490.00 | 0.09999 | $0.003815 | |||
2y ago | BUY | $0.70 | 185.76 | 0.002852 | $0.003784 | |||
2y ago | BUY | $1.87 | 500.00 | 0.007675 | $0.003742 | |||
2y ago | BUY | $2.30 | 616.17 | 0.009453 | $0.003742 | |||
2y ago | BUY | $49.36 | 13,127 | 0.2000 | $0.003760 | |||
2y ago | SELL | $7.41 | 1,990.05 | 0.03000 | $0.003723 | |||
2y ago | SELL | $0.55 | 150.00 | 0.002263 | $0.003727 | |||
2y ago | BUY | $24.69 | 6,614.76 | 0.1000 | $0.003733 | |||
2y ago | BUY | $4.93 | 1,328.23 | 0.02000 | $0.003716 | |||
2y ago | BUY | $2.46 | 664.77 | 0.01000 | $0.003712 | |||
2y ago | ADD | $7,418.53 | 2,000,000 | 30.00 | - |