TXNS10
BuysSells
37
Volume$911
Buy VolSell Vol
$419$492
Makers10
BuyersSellers
37
Security
Safe
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledQueenYI286,375,737($29.3K)
PooledWBNB49.74($29.3K)
Converter
1QueenYI
= $0.031021
?QueenYI
USD
About
Queen YI Overview
Queen YI (QueenYI) was launched on 02.08.2025 and is currently trading at $0.0001021. The circulating supply of Queen YI is 1.00B, and it has a market cap of $102,145.
Queen YI Price and Market Performance
In the past 24 hours, the price of Queen YI (QueenYI) has experienced a -0.1% change, with a trading volume of $102,145. Keep an eye on Queen YI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QueenYI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $30.64 | 300,001 | 0.05203 | $0.031021 | |||
8h ago | BUY | $49.71 | 479,244 | 0.08349 | $0.031037 | 49 | ||
10h ago | SELL | $4.13 | 40,281 | 0.006972 | $0.031026 | |||
22h ago | SELL | $8.29 | 81,281 | 0.01407 | $0.031020 | |||
1d ago | SELL | $50.33 | 492,165 | 0.08539 | $0.031022 | |||
1d ago | SELL | $132.51 | 1,285,664 | 0.2244 | $0.031030 | |||
1d ago | BUY | $<1 | 123.74 | 0.042181 | $0.031045 | |||
1d ago | SELL | $333.53 | 3,168,242 | 0.5618 | $0.031052 | 12 | ||
1d ago | SELL | $106.68 | 1,000,000 | 0.1799 | $0.031066 | |||
2d ago | BUY | $<1 | 97.20 | 0.041764 | $0.031076 | |||
2d ago | BUY | $<1 | 2.91 | 0.065282 | $0.031079 | |||
2d ago | BUY | $19.96 | 185,041 | 0.03356 | $0.031078 | |||
2d ago | SELL | $10.72 | 100,000 | 0.01804 | $0.031072 | 36 | ||
2d ago | BUY | $<1 | 5.13 | 0.069307 | $0.031079 | |||
2d ago | SELL | $0.20 | 1,902.73 | 0.033434 | $0.031073 | |||
2d ago | SELL | $16.72 | 156,539 | 0.02827 | $0.031068 | |||
2d ago | SELL | $73.42 | 687,997 | 0.1246 | $0.031067 | |||
2d ago | BUY | $64.90 | 603,997 | 0.1100 | $0.031074 | |||
2d ago | SELL | $58.03 | 545,438 | 0.09881 | $0.031063 | |||
2d ago | BUY | $14.11 | 131,615 | 0.02400 | $0.031072 | 36 | ||
2d ago | SELL | $10.68 | 100,000 | 0.01814 | $0.031068 | 36 | ||
3d ago | SELL | $75.41 | 704,577 | 0.1281 | $0.031070 | |||
3d ago | SELL | $23.88 | 221,334 | 0.04040 | $0.031079 | 18 | ||
3d ago | SELL | $27.74 | 256,664 | 0.04693 | $0.031080 | |||
3d ago | SELL | $117.03 | 1,079,456 | 0.1983 | $0.031084 | |||
3d ago | SELL | $3.17 | 29,291 | 0.005403 | $0.031084 | |||
3d ago | SELL | $108.78 | 1,002,415 | 0.1856 | $0.031085 | |||
3d ago | SELL | $23.52 | 215,791 | 0.04013 | $0.031090 | 110 | ||
3d ago | SELL | $164.92 | 1,503,622 | 0.2813 | $0.031096 | 34 | ||
3d ago | SELL | $100.25 | 908,842 | 0.1715 | $0.031103 | |||
3d ago | SELL | $61.07 | 551,173 | 0.1046 | $0.031108 | |||
3d ago | SELL | $92.07 | 826,759 | 0.1577 | $0.031113 | 13 | ||
3d ago | BUY | $100.00 | 893,740 | 0.1712 | $0.031118 | |||
3d ago | BUY | $152.91 | 1,377,931 | 0.2618 | $0.031109 | |||
3d ago | BUY | $0.99 | 9,033.94 | 0.001708 | $0.031104 | |||
3d ago | BUY | $173.26 | 1,578,844 | 0.2970 | $0.031097 | 12 | ||
3d ago | BUY | $173.26 | 1,597,920 | 0.2970 | $0.031084 | 38 | ||
3d ago | SELL | $56.20 | 523,412 | 0.09642 | $0.031073 | 52 | ||
3d ago | REMOVE | $56.44 | 523,412 | 0.09684 | - | |||
3d ago | ADD | $<1 | 5.39 | 0.069975 | - | |||
3d ago | BUY | $<1 | 5.39 | 0.051 | $0.031081 | 52 | ||
3d ago | SELL | $1.12 | 10,471 | 0.001932 | $0.031076 | |||
3d ago | BUY | $23.32 | 215,791 | 0.04000 | $0.031080 | 110 | ||
3d ago | SELL | $438.48 | 4,021,835 | 0.7520 | $0.031090 | |||
3d ago | SELL | $931.02 | 8,165,544 | 1.59 | $0.031140 | |||
3d ago | BUY | $117.93 | 1,002,415 | 0.2022 | $0.031176 | |||
3d ago | BUY | $1,366.01 | 12,187,380 | 2.34 | $0.031120 | |||
3d ago | SELL | $0.29 | 2,801.37 | 0.035124 | $0.031064 | |||
4d ago | BUY | $10.27 | 95,939 | 0.01763 | $0.031071 | |||
4d ago | SELL | $143.50 | 1,338,351 | 0.2458 | $0.031072 | |||
4d ago | SELL | $236.01 | 2,171,154 | 0.4038 | $0.031087 | 40 | ||
4d ago | SELL | $25.13 | 229,353 | 0.04303 | $0.031096 | 14 | ||
4d ago | SELL | $<1 | 194.13 | 0.043645 | $0.031096 | |||
4d ago | BUY | $116.32 | 1,060,543 | 0.1994 | $0.031096 | |||
4d ago | SELL | $26.78 | 245,894 | 0.04586 | $0.031089 | |||
4d ago | SELL | $17.57 | 161,081 | 0.03009 | $0.031090 | |||
4d ago | BUY | $173.48 | 1,589,398 | 0.2970 | $0.031091 | 12 | ||
4d ago | BUY | $102.79 | 950,903 | 0.1759 | $0.031080 | |||
4d ago | BUY | $175.23 | 1,636,166 | 0.3000 | $0.031070 | |||
4d ago | SELL | $255.83 | 2,394,415 | 0.4380 | $0.031068 | 203 | ||
4d ago | SELL | $204.12 | 1,881,326 | 0.3494 | $0.031084 | |||
4d ago | BUY | $232.92 | 2,138,110 | 0.3988 | $0.031089 | 54 | ||
4d ago | BUY | $455.20 | 4,275,741 | 0.7793 | $0.031064 | 489 | ||
4d ago | BUY | $<1 | 257.92 | 0.044630 | $0.031044 | |||
4d ago | SELL | $95.97 | 927,198 | 0.1661 | $0.031035 | |||
4d ago | BUY | $97.95 | 929,988 | 0.1674 | $0.031053 | |||
4d ago | BUY | $49.72 | 474,386 | 0.08501 | $0.031048 | 12 | ||
4d ago | SELL | $573.72 | 5,408,306 | 0.9815 | $0.031060 | |||
4d ago | SELL | $626.94 | 5,678,721 | 1.07 | $0.031104 | 38 | ||
4d ago | SELL | $<1 | 203.28 | 0.043919 | $0.031125 | |||
4d ago | BUY | $146.99 | 1,306,084 | 0.2518 | $0.031125 | 12 | ||
4d ago | BUY | $149.17 | 1,338,351 | 0.2556 | $0.031114 | |||
4d ago | BUY | $121.98 | 1,104,176 | 0.2090 | $0.031104 | 27 | ||
4d ago | BUY | $111.88 | 1,020,621 | 0.1917 | $0.031096 | 38 | ||
4d ago | BUY | $149.17 | 1,372,660 | 0.2556 | $0.031086 | 40 | ||
4d ago | BUY | $86.99 | 806,427 | 0.1490 | $0.031078 | 74 | ||
4d ago | SELL | $527.67 | 4,845,778 | 0.9039 | $0.031088 | 108 | ||
4d ago | BUY | $17.42 | 156,539 | 0.02985 | $0.031113 | |||
4d ago | SELL | $197.85 | 1,775,583 | 0.3388 | $0.031114 | |||
4d ago | BUY | $198.49 | 1,775,583 | 0.3405 | $0.031117 | |||
4d ago | BUY | $528.85 | 4,845,778 | 0.9073 | $0.031091 | 108 | ||
4d ago | BUY | $43.58 | 406,975 | 0.07477 | $0.031070 | |||
4d ago | SELL | $253.17 | 2,371,266 | 0.4365 | $0.031067 | 14 | ||
4d ago | SELL | $<1 | 86.56 | 0.041607 | $0.031078 | |||
4d ago | SELL | $2.97 | 27,587 | 0.005122 | $0.031078 | |||
4d ago | BUY | $293.25 | 2,728,790 | 0.5043 | $0.031074 | |||
4d ago | SELL | $84.93 | 800,000 | 0.1461 | $0.031061 | 74 | ||
4d ago | SELL | $184.16 | 1,718,810 | 0.3167 | $0.031071 | 27 | ||
5d ago | SELL | $2.87 | 26,682 | 0.004948 | $0.031077 | |||
5d ago | BUY | $7.44 | 68,728 | 0.01280 | $0.031082 | |||
5d ago | SELL | $0.56 | 5,236.43 | 0.039707 | $0.031081 | |||
5d ago | SELL | $9.08 | 83,991 | 0.01557 | $0.031081 | |||
5d ago | BUY | $109.20 | 1,005,236 | 0.1867 | $0.031086 | |||
5d ago | SELL | $0.16 | 1,503.98 | 0.032768 | $0.031074 | |||
5d ago | SELL | $1.66 | 15,468 | 0.002848 | $0.031077 | |||
5d ago | BUY | $<1 | 402.70 | 0.047454 | $0.031085 | |||
5d ago | SELL | $4.88 | 45,026 | 0.008293 | $0.031084 | |||
5d ago | SELL | $170.78 | 1,564,411 | 0.2898 | $0.031091 | 12 | ||
5d ago | SELL | $181.41 | 1,642,631 | 0.3078 | $0.031104 | 27 | ||
5d ago | BUY | $19.89 | 178,409 | 0.03378 | $0.031114 |