TXNS26
BuysSells
1115
Volume$846
Buy VolSell Vol
$516$330
Makers25
BuyersSellers
1115
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledTpxyz221,942,633($15.8K)
PooledWBNB26.53($16.7K)
Converter
1Tpxyz
= $0.047117
?Tpxyz
USD
About
Tpxyz Overview
Tpxyz (Tpxyz) was launched on 03.21.2025 and is currently trading at $0.00007117. The circulating supply of Tpxyz is 1.00B, and it has a market cap of $71,176.8.
Tpxyz Price and Market Performance
In the past 24 hours, the price of Tpxyz (Tpxyz) has experienced a +1.6% change, with a trading volume of $71,176.8. Keep an eye on Tpxyz's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Tpxyz | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $29.90 | 420,150 | 0.04757 | $0.047117 | |||
41m ago | BUY | $29.91 | 421,864 | 0.04758 | $0.047090 | 229 | ||
8h ago | BUY | $1.11 | 15,674 | 0.001764 | $0.047140 | |||
10h ago | SELL | $2.40 | 33,903 | 0.003798 | $0.047097 | |||
10h ago | SELL | $9.84 | 138,625 | 0.01554 | $0.047102 | |||
11h ago | BUY | $1.05 | 14,741 | 0.001661 | $0.047132 | |||
11h ago | BUY | $0.25 | 3,500.19 | 0.033945 | $0.047143 | |||
11h ago | SELL | $12.97 | 182,347 | 0.02047 | $0.047113 | |||
12h ago | BUY | $2.14 | 29,820 | 0.003366 | $0.047177 | 38 | ||
12h ago | SELL | $10.81 | 151,819 | 0.01706 | $0.047123 | |||
14h ago | BUY | $0.96 | 13,263 | 0.001499 | $0.047269 | |||
14h ago | BUY | $1.24 | 17,175 | 0.001941 | $0.047268 | |||
14h ago | SELL | $258.81 | 3,522,152 | 0.4024 | $0.047348 | |||
15h ago | SELL | $0.70 | 9,453.30 | 0.001097 | $0.047436 | |||
16h ago | SELL | $18.77 | 251,647 | 0.02926 | $0.047459 | |||
16h ago | SELL | $1.41 | 18,950 | 0.002206 | $0.047477 | |||
19h ago | SELL | $3.78 | 50,733 | 0.005908 | $0.047467 | |||
19h ago | SELL | $0.94 | 12,644 | 0.001472 | $0.047464 | |||
19h ago | SELL | $0.66 | 8,872.94 | 0.001033 | $0.047455 | |||
21h ago | SELL | $1.59 | 21,411 | 0.002494 | $0.047455 | |||
21h ago | SELL | $1.15 | 15,443 | 0.001799 | $0.047456 | |||
21h ago | BUY | $99.81 | 1,340,141 | 0.1560 | $0.047448 | |||
21h ago | SELL | $0.94 | 12,907 | 0.001485 | $0.047360 | |||
21h ago | SELL | $5.41 | 73,697 | 0.008487 | $0.047352 | |||
21h ago | BUY | $318.25 | 4,392,487 | 0.4985 | $0.047245 | |||
22h ago | BUY | $31.39 | 445,886 | 0.04950 | $0.047041 | |||
1d ago | BUY | $76.02 | 1,085,144 | 0.1196 | $0.047006 | |||
1d ago | BUY | $1.41 | 20,164 | 0.002212 | $0.047000 | |||
1d ago | SELL | $3.18 | 46,475 | 0.005073 | $0.046852 | |||
1d ago | SELL | $2.78 | 40,729 | 0.004448 | $0.046830 | |||
1d ago | BUY | $1.33 | 19,417 | 0.002131 | $0.046853 | |||
1d ago | SELL | $91.93 | 1,336,922 | 0.1468 | $0.046876 | |||
1d ago | BUY | $15.65 | 225,276 | 0.02500 | $0.046951 | |||
1d ago | BUY | $1.23 | 17,785 | 0.001971 | $0.046965 | |||
1d ago | SELL | $10.27 | 148,341 | 0.01637 | $0.046929 | |||
2d ago | SELL | $103.74 | 1,482,304 | 0.1648 | $0.046998 | |||
2d ago | SELL | $18.85 | 268,916 | 0.03013 | $0.047013 | |||
2d ago | BUY | $1.28 | 18,143 | 0.002045 | $0.047066 | |||
2d ago | BUY | $3.16 | 44,852 | 0.005055 | $0.047064 | |||
2d ago | SELL | $173.77 | 2,445,465 | 0.2772 | $0.047106 | |||
2d ago | BUY | $8.47 | 117,456 | 0.01352 | $0.047216 | |||
2d ago | SELL | $561.91 | 7,559,012 | 0.8968 | $0.047433 | |||
2d ago | SELL | $76.20 | 985,293 | 0.1216 | $0.047734 | |||
2d ago | BUY | $3.74 | 47,976 | 0.005980 | $0.047803 | |||
2d ago | SELL | $244.80 | 3,106,680 | 0.3910 | $0.047880 | |||
2d ago | BUY | $78.64 | 985,293 | 0.1259 | $0.047981 | |||
2d ago | BUY | $1.41 | 17,833 | 0.002267 | $0.047915 | |||
2d ago | BUY | $2.44 | 30,841 | 0.003921 | $0.047934 | |||
2d ago | BUY | $89.91 | 1,138,895 | 0.1439 | $0.047895 | |||
2d ago | SELL | $0.84 | 10,835 | 0.001355 | $0.047828 | 10 | ||
2d ago | SELL | $21.06 | 269,147 | 0.03372 | $0.047826 | |||
2d ago | SELL | $10.15 | 129,428 | 0.01624 | $0.047843 | |||
2d ago | SELL | $0.74 | 9,415.23 | 0.001182 | $0.047862 | |||
2d ago | SELL | $245.75 | 3,091,951 | 0.3942 | $0.047948 | |||
2d ago | SELL | $78.46 | 968,628 | 0.1259 | $0.048100 | |||
2d ago | SELL | $501.37 | 6,000,000 | 0.8076 | $0.048356 | |||
2d ago | SELL | $13.74 | 159,707 | 0.02216 | $0.048608 | |||
2d ago | SELL | $17.73 | 205,695 | 0.02860 | $0.048620 | 23 | ||
2d ago | SELL | $41.40 | 477,532 | 0.06662 | $0.048670 | |||
2d ago | SELL | $144.24 | 1,639,923 | 0.2312 | $0.048795 | |||
2d ago | SELL | $36.85 | 414,628 | 0.05909 | $0.048888 | 229 | ||
2d ago | SELL | $147.31 | 1,639,923 | 0.2362 | $0.048982 | 158 | ||
2d ago | SELL | $1.36 | 15,069 | 0.002188 | $0.049045 | |||
2d ago | BUY | $18.67 | 205,695 | 0.03000 | $0.049077 | 23 | ||
2d ago | BUY | $18.67 | 206,134 | 0.03000 | $0.049057 | |||
2d ago | SELL | $8.27 | 91,805 | 0.01328 | $0.049011 | |||
2d ago | SELL | $33.44 | 370,854 | 0.05379 | $0.049017 | |||
2d ago | SELL | $2.70 | 29,956 | 0.004354 | $0.049034 | |||
2d ago | SELL | $76.42 | 841,033 | 0.1228 | $0.049086 | |||
2d ago | SELL | $102.50 | 1,116,642 | 0.1647 | $0.049179 | |||
2d ago | SELL | $38.17 | 411,469 | 0.06118 | $0.049276 | |||
2d ago | SELL | $46.46 | 498,515 | 0.07448 | $0.049320 | |||
2d ago | SELL | $1.53 | 16,497 | 0.002471 | $0.049332 | |||
2d ago | SELL | $30.94 | 330,804 | 0.04964 | $0.049353 | 23 | ||
2d ago | SELL | $1.87 | 20,000 | 0.003007 | $0.049373 | 11 | ||
2d ago | BUY | $1.92 | 20,453 | 0.003090 | $0.049420 | |||
2d ago | SELL | $12.69 | 135,737 | 0.02042 | $0.049352 | |||
3d ago | SELL | $0.10 | 1,093.08 | 0.031645 | $0.049377 | |||
3d ago | SELL | $0.28 | 3,091.07 | 0.034653 | $0.049374 | |||
3d ago | SELL | $5.48 | 58,506 | 0.008811 | $0.049377 | |||
3d ago | BUY | $31.06 | 330,804 | 0.05000 | $0.049391 | 23 | ||
3d ago | BUY | $31.06 | 331,959 | 0.05000 | $0.049358 | |||
3d ago | SELL | $314.59 | 3,322,702 | 0.5059 | $0.049468 | |||
3d ago | BUY | $309.99 | 3,256,737 | 0.4985 | $0.049518 | |||
3d ago | BUY | $179.27 | 1,935,660 | 0.2882 | $0.049261 | 158 | ||
3d ago | BUY | $309.95 | 3,441,592 | 0.4984 | $0.049006 | 158 | ||
3d ago | SELL | $289.82 | 3,240,158 | 0.4664 | $0.048944 | |||
3d ago | SELL | $67.52 | 739,398 | 0.1086 | $0.049132 | |||
3d ago | BUY | $18.72 | 202,902 | 0.03004 | $0.049227 | |||
3d ago | SELL | $1,832.96 | 18,105,001 | 2.94 | $0.031012 | |||
3d ago | SELL | $17.16 | 153,494 | 0.02755 | $0.031118 | |||
3d ago | SELL | $83.84 | 747,158 | 0.1348 | $0.031122 | |||
3d ago | SELL | $216.82 | 1,902,653 | 0.3486 | $0.031139 | |||
3d ago | BUY | $155.78 | 1,353,408 | 0.2500 | $0.031151 | |||
3d ago | SELL | $6.45 | 56,748 | 0.01035 | $0.031137 | |||
3d ago | SELL | $18.90 | 165,941 | 0.03030 | $0.031139 | |||
3d ago | SELL | $21.16 | 185,174 | 0.03389 | $0.031142 | |||
3d ago | BUY | $12.98 | 112,988 | 0.02079 | $0.031148 | |||
3d ago | SELL | $23.44 | 205,482 | 0.03764 | $0.031141 | |||
3d ago | SELL | $28.82 | 251,220 | 0.04614 | $0.031147 |