TXNS151
BuysSells
7477
Volume$330
Buy VolSell Vol
$166$164
Makers13
BuyersSellers
87
Security
3 Alerts
Circ. Supply
2,217.8796.53%
Total Supply2,217.87
Max Supply2,297.47
PooledVCNT993.19($19.2K)
PooledWBNB0.4234($235)
Converter
1VCNT
= $19.34
?VCNT
USD
About
ViciCoin Overview
ViciCoin (VCNT) was launched on 09.03.2024 and is currently trading at $19.346. The circulating supply of ViciCoin is 2,217.87, and it has a market cap of $42,906.9.
ViciCoin Price and Market Performance
In the past 24 hours, the price of ViciCoin (VCNT) has experienced a +0.4% change, with a trading volume of $42,906.9. Keep an eye on ViciCoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VCNT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $1.42 | 0.07348 | 0.002560 | $19.34 | 8040 | ||
13m ago | SELL | $4.53 | 0.2307 | 0.008162 | $19.64 | |||
14m ago | BUY | $8.08 | 0.4127 | 0.01455 | $19.58 | 2890 | ||
14m ago | BUY | $1.71 | 0.08979 | 0.003088 | $19.09 | 25 | ||
14m ago | SELL | $4.78 | 0.2500 | 0.008615 | $19.12 | 2890 | ||
29m ago | SELL | $0.66 | 0.03444 | 0.001203 | $19.33 | 8040 | ||
44m ago | SELL | $0.28 | 0.01492 | 0.035229 | $19.32 | 8040 | ||
1h ago | BUY | $2.56 | 0.1325 | 0.004643 | $19.34 | 8040 | ||
1h ago | BUY | $2.58 | 0.1354 | 0.004684 | $19.09 | |||
1h ago | SELL | $4.77 | 0.2500 | 0.008641 | $19.09 | 2890 | ||
1h ago | SELL | $1.04 | 0.05396 | 0.001893 | $19.33 | 8040 | ||
2h ago | SELL | $0.85 | 0.04420 | 0.001558 | $19.33 | 8040 | ||
2h ago | BUY | $0.66 | 0.03438 | 0.001220 | $19.45 | 8040 | ||
2h ago | SELL | $1.23 | 0.06372 | 0.002251 | $19.36 | 8040 | ||
2h ago | SELL | $1.81 | 0.09320 | 0.003319 | $19.51 | |||
2h ago | BUY | $4.76 | 0.2447 | 0.008703 | $19.47 | 2890 | ||
2h ago | BUY | $2.91 | 0.1526 | 0.005320 | $19.09 | 15 | ||
2h ago | SELL | $4.76 | 0.2500 | 0.008703 | $19.06 | 2890 | ||
2h ago | SELL | $0.47 | 0.02467 | 0.038710 | $19.36 | 8040 | ||
3h ago | BUY | $1.04 | 0.05392 | 0.001911 | $19.44 | 8040 | ||
3h ago | SELL | $0.66 | 0.03444 | 0.001212 | $19.33 | 8040 | ||
3h ago | SELL | $1.42 | 0.07351 | 0.002602 | $19.33 | 8040 | ||
3h ago | BUY | $4.76 | 0.2467 | 0.008712 | $19.28 | 2890 | ||
3h ago | BUY | $1.33 | 0.07015 | 0.002437 | $18.99 | 25 | ||
3h ago | SELL | $4.76 | 0.2500 | 0.008712 | $19.05 | 2890 | ||
3h ago | SELL | $0.19 | 0.01007 | 0.033556 | $19.18 | 8040 | ||
4h ago | SELL | $0.28 | 0.01495 | 0.035285 | $19.22 | 8040 | ||
4h ago | SELL | $2.61 | 0.1348 | 0.004804 | $19.41 | 8040 | ||
4h ago | BUY | $7.86 | 0.4079 | 0.01441 | $19.27 | 2890 | ||
4h ago | SELL | $4.75 | 0.2500 | 0.008713 | $19.00 | 2890 | ||
4h ago | SELL | $0.19 | 0.01005 | 0.033550 | $19.27 | 8040 | ||
5h ago | BUY | $0.47 | 0.02466 | 0.038753 | $19.35 | 8040 | ||
5h ago | BUY | $0.19 | 0.01003 | 0.033554 | $19.40 | 8040 | ||
5h ago | BUY | $2.93 | 0.1523 | 0.005354 | $19.26 | 8040 | ||
5h ago | BUY | $1.53 | 0.08056 | 0.002798 | $19.03 | |||
5h ago | SELL | $4.77 | 0.2500 | 0.008706 | $19.08 | 2890 | ||
5h ago | BUY | $0.19 | 0.01003 | 0.033556 | $19.41 | 8040 | ||
6h ago | SELL | $1.23 | 0.06373 | 0.002252 | $19.34 | 8040 | ||
6h ago | SELL | $0.85 | 0.04421 | 0.001570 | $19.32 | 8040 | ||
6h ago | BUY | $2.91 | 0.1528 | 0.005434 | $19.10 | 8040 | ||
6h ago | BUY | $4.65 | 0.2485 | 0.008659 | $18.73 | 2890 | ||
6h ago | SELL | $4.65 | 0.2500 | 0.008659 | $18.62 | 2890 | ||
6h ago | BUY | $2.16 | 0.1128 | 0.003960 | $19.16 | 8040 | ||
7h ago | SELL | $0.84 | 0.04425 | 0.001538 | $19.15 | 8040 | ||
7h ago | BUY | $0.19 | 0.01005 | 0.033521 | $19.30 | 8040 | ||
7h ago | SELL | $1.60 | 0.08328 | 0.002909 | $19.31 | 8040 | ||
7h ago | BUY | $4.73 | 0.2457 | 0.008567 | $19.26 | 2890 | ||
7h ago | BUY | $2.18 | 0.1152 | 0.003945 | $18.92 | 25 | ||
7h ago | SELL | $4.73 | 0.2500 | 0.008567 | $18.93 | 2890 | ||
8h ago | BUY | $0.66 | 0.03443 | 0.001199 | $19.27 | 8040 | ||
8h ago | BUY | $4.86 | 0.2566 | 0.008813 | $18.97 | 2890 | ||
8h ago | SELL | $4.71 | 0.2500 | 0.008531 | $18.85 | 2890 | ||
8h ago | BUY | $1.78 | 0.09323 | 0.003225 | $19.10 | 8040 | ||
8h ago | SELL | $1.85 | 0.09769 | 0.003360 | $19.00 | 2890 | ||
8h ago | BUY | $0.71 | 0.03712 | 0.001288 | $19.17 | 8040 | ||
8h ago | BUY | $1.03 | 0.05400 | 0.001865 | $19.16 | 8040 | ||
9h ago | SELL | $0.65 | 0.03451 | 0.001184 | $19.03 | 8040 | ||
9h ago | BUY | $0.84 | 0.04426 | 0.001527 | $19.13 | 8040 | ||
9h ago | SELL | $2.43 | 0.1273 | 0.004383 | $19.15 | 8040 | ||
9h ago | SELL | $4.35 | 0.2232 | 0.007822 | $19.49 | |||
9h ago | BUY | $9.43 | 0.4875 | 0.01696 | $19.36 | 2890 | ||
9h ago | BUY | $1.87 | 0.09944 | 0.003360 | $18.80 | 25 | ||
9h ago | SELL | $4.70 | 0.2500 | 0.008460 | $18.83 | 2890 | ||
9h ago | BUY | $0.47 | 0.02472 | 0.038510 | $19.13 | 8040 | ||
10h ago | SELL | $0.47 | 0.02475 | 0.038469 | $19.06 | 8040 | ||
10h ago | BUY | $1.22 | 0.06376 | 0.002190 | $19.13 | 8040 | ||
10h ago | BUY | $2.51 | 0.1328 | 0.004519 | $18.94 | 8040 | ||
10h ago | SELL | $4.73 | 0.2500 | 0.008504 | $18.94 | 2890 | ||
10h ago | BUY | $0.28 | 0.01494 | 0.035172 | $19.27 | 8040 | ||
11h ago | SELL | $0.28 | 0.01497 | 0.035154 | $19.14 | 8040 | ||
11h ago | SELL | $0.84 | 0.04425 | 0.001527 | $19.15 | 8040 | ||
11h ago | BUY | $0.30 | 0.01584 | 0.035510 | $19.21 | 8040 | ||
11h ago | BUY | $4.71 | 0.2485 | 0.008529 | $18.97 | 2890 | ||
11h ago | SELL | $4.71 | 0.2500 | 0.008529 | $18.85 | 2890 | ||
11h ago | SELL | $0.19 | 0.01010 | 0.033490 | $19.11 | 8040 | ||
12h ago | SELL | $0.19 | 0.01009 | 0.033492 | $19.13 | 8040 | ||
12h ago | BUY | $0.47 | 0.02468 | 0.038584 | $19.21 | 8040 | ||
12h ago | SELL | $1.86 | 0.09676 | 0.003356 | $19.22 | 8040 | ||
12h ago | BUY | $4.71 | 0.2455 | 0.008504 | $19.19 | 2890 | ||
12h ago | BUY | $2.34 | 0.1242 | 0.004226 | $18.84 | |||
12h ago | SELL | $4.71 | 0.2500 | 0.008504 | $18.85 | 2890 | ||
12h ago | BUY | $1.22 | 0.06383 | 0.002204 | $19.18 | 8040 | ||
13h ago | SELL | $1.03 | 0.05402 | 0.001853 | $19.14 | 8040 | ||
13h ago | SELL | $0.53 | 0.02770 | 0.039547 | $19.21 | |||
13h ago | BUY | $1.71 | 0.08907 | 0.003078 | $19.27 | 8040 | ||
13h ago | BUY | $2.88 | 0.1513 | 0.005168 | $19.04 | 2890 | ||
13h ago | BUY | $0.74 | 0.03971 | 0.001343 | $18.86 | |||
13h ago | SELL | $4.73 | 0.2500 | 0.008493 | $18.95 | 2890 | ||
13h ago | SELL | $0.47 | 0.02474 | 0.038520 | $19.14 | 8040 | ||
14h ago | SELL | $0.47 | 0.02497 | 0.038623 | $19.19 | |||
14h ago | SELL | $0.28 | 0.01498 | 0.035182 | $19.15 | 8040 | ||
14h ago | SELL | $1.96 | 0.1028 | 0.003578 | $19.10 | 8040 | ||
14h ago | BUY | $4.68 | 0.2453 | 0.008526 | $19.10 | 2890 | ||
14h ago | BUY | $2.49 | 0.1327 | 0.004527 | $18.77 | 25 | ||
14h ago | SELL | $4.69 | 0.2500 | 0.008526 | $18.77 | 2890 | ||
14h ago | BUY | $0.28 | 0.01495 | 0.035190 | $19.14 | 8040 | ||
14h ago | BUY | $0.30 | 0.01587 | 0.035499 | $19.12 | 8040 | ||
15h ago | BUY | $0.84 | 0.04425 | 0.001529 | $19.09 | 8040 | ||
15h ago | BUY | $1.77 | 0.09324 | 0.003199 | $19.04 | 8040 | ||
15h ago | SELL | $0.47 | 0.02476 | 0.038419 | $19.04 | 8040 |