TXNS1
BuysSells
01
Volume$13
Buy VolSell Vol
$0$13
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledSilentis166,870,758($18.2K)
PooledWBNB30.85($18.2K)
Converter
1Silentis
= $0.031089
?Silentis
USD
About
Silentis Overview
Silentis (Silentis) was launched on 04.07.2025 and is currently trading at $0.0001089. The circulating supply of Silentis is 1.00B, and it has a market cap of $108,922.
Silentis Price and Market Performance
In the past 24 hours, the price of Silentis (Silentis) has experienced a +0.1% change, with a trading volume of $108,922. Keep an eye on Silentis's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Silentis | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $13.32 | 122,319 | 0.02257 | $0.031089 | |||
1d ago | BUY | $13.87 | 127,629 | 0.02367 | $0.031087 | 31 | ||
1d ago | BUY | $13.87 | 127,569 | 0.02362 | $0.031087 | 31 | ||
1d ago | SELL | $250.46 | 2,281,693 | 0.4259 | $0.031097 | |||
1d ago | BUY | $20.51 | 183,769 | 0.03491 | $0.031116 | 29 | ||
1d ago | BUY | $20.47 | 183,769 | 0.03483 | $0.031114 | 10 | ||
1d ago | SELL | $224.01 | 1,998,600 | 0.3811 | $0.031120 | |||
1d ago | SELL | $5.67 | 49,835 | 0.009623 | $0.031138 | |||
2d ago | SELL | $3.79 | 32,958 | 0.006364 | $0.031150 | |||
2d ago | SELL | $5.06 | 43,944 | 0.008489 | $0.031152 | |||
2d ago | SELL | $3.47 | 30,096 | 0.005820 | $0.031155 | |||
2d ago | SELL | $143.48 | 1,231,458 | 0.2400 | $0.031165 | |||
2d ago | SELL | $149.53 | 1,261,419 | 0.2496 | $0.031185 | |||
2d ago | BUY | $147.97 | 1,242,015 | 0.2470 | $0.031191 | |||
2d ago | BUY | $147.97 | 1,261,419 | 0.2470 | $0.031173 | |||
2d ago | SELL | $142.90 | 1,226,714 | 0.2390 | $0.031164 | |||
3d ago | BUY | $3.57 | 30,309 | 0.005979 | $0.031181 | |||
3d ago | BUY | $4.94 | 41,904 | 0.008262 | $0.031180 | |||
3d ago | BUY | $4.94 | 42,052 | 0.008287 | $0.031176 | |||
3d ago | BUY | $134.48 | 1,153,274 | 0.2256 | $0.031166 | |||
3d ago | SELL | $33.03 | 283,941 | 0.05497 | $0.031163 | |||
4d ago | BUY | $52.72 | 453,019 | 0.08805 | $0.031163 | |||
4d ago | SELL | $<1 | 40.00 | 0.057715 | $0.031154 | |||
4d ago | SELL | $293.60 | 2,500,000 | 0.4896 | $0.031174 | |||
4d ago | BUY | $47.97 | 401,171 | 0.08000 | $0.031195 | |||
4d ago | SELL | $0.59 | 5,027.00 | 0.039950 | $0.031187 | |||
4d ago | BUY | $0.59 | 5,027.00 | 0.001000 | $0.031192 | |||
4d ago | BUY | $255.53 | 2,171,554 | 0.4262 | $0.031176 | |||
4d ago | SELL | $22.40 | 192,770 | 0.03718 | $0.031162 | |||
5d ago | BUY | $27.78 | 237,392 | 0.04601 | $0.031170 | 31 | ||
5d ago | BUY | $20.91 | 179,188 | 0.03464 | $0.031167 | 10 | ||
5d ago | SELL | $388.16 | 3,278,085 | 0.6428 | $0.031184 | |||
5d ago | BUY | $114.67 | 958,173 | 0.1915 | $0.031196 | 13 | ||
5d ago | SELL | $243.53 | 2,027,894 | 0.4060 | $0.031200 | |||
5d ago | BUY | $243.62 | 2,027,894 | 0.4080 | $0.031201 | |||
5d ago | SELL | $609.07 | 5,000,000 | 1.02 | $0.031218 | |||
6d ago | SELL | $72.26 | 572,251 | 0.1209 | $0.031262 | |||
6d ago | SELL | $72.79 | 572,251 | 0.1218 | $0.031272 | 15 | ||
6d ago | SELL | $73.32 | 572,251 | 0.1227 | $0.031281 | 15 | ||
6d ago | SELL | $73.90 | 572,255 | 0.1236 | $0.031291 | |||
6d ago | SELL | $149.48 | 1,144,509 | 0.2500 | $0.031306 | 15 | ||
6d ago | SELL | $79.07 | 592,588 | 0.1309 | $0.031334 | |||
6d ago | BUY | $9.71 | 72,237 | 0.01609 | $0.031344 | |||
6d ago | BUY | $19.61 | 146,090 | 0.03250 | $0.031342 | |||
6d ago | BUY | $39.94 | 298,380 | 0.06620 | $0.031338 | |||
6d ago | BUY | $78.86 | 592,588 | 0.1307 | $0.031330 | |||
6d ago | BUY | $82.99 | 627,802 | 0.1373 | $0.031321 | |||
6d ago | SELL | $6.10 | 46,619 | 0.01011 | $0.031310 | |||
6d ago | BUY | $21.69 | 165,107 | 0.03596 | $0.031313 | 30 | ||
6d ago | BUY | $55.62 | 425,033 | 0.09223 | $0.031308 | 13 | ||
6d ago | BUY | $563.03 | 4,438,417 | 0.9335 | $0.031268 | |||
6d ago | SELL | $1,153.61 | 8,876,834 | 1.91 | $0.031299 | |||
6d ago | BUY | $39.15 | 283,941 | 0.06500 | $0.031378 | |||
6d ago | BUY | $11.93 | 86,816 | 0.01982 | $0.031375 | |||
6d ago | BUY | $29.81 | 217,481 | 0.04956 | $0.031370 | |||
7d ago | SELL | $404.22 | 2,909,137 | 0.6716 | $0.031389 | |||
7d ago | BUY | $563.50 | 4,003,040 | 0.9220 | $0.031407 | 13 | ||
7d ago | SELL | $1.36 | 10,000 | 0.002231 | $0.031363 | |||
7d ago | BUY | $3.86 | 28,249 | 0.006334 | $0.031368 | 13 | ||
7d ago | BUY | $3.05 | 22,304 | 0.005000 | $0.031368 | |||
7d ago | SELL | $177.13 | 1,297,716 | 0.2919 | $0.031364 | 13 | ||
7d ago | SELL | $271.50 | 1,946,574 | 0.4474 | $0.031394 | |||
7d ago | SELL | $998.98 | 6,748,348 | 1.64 | $0.031480 | |||
7d ago | BUY | $1,305.34 | 8,903,545 | 2.15 | $0.031466 | |||
7d ago | BUY | $154.52 | 1,128,678 | 0.2546 | $0.031369 | 15 | ||
7d ago | SELL | $120.29 | 884,426 | 0.1982 | $0.031360 | |||
7d ago | SELL | $179.05 | 1,297,716 | 0.2951 | $0.031379 | 15 | ||
7d ago | BUY | $657.75 | 4,855,711 | 1.08 | $0.031354 | |||
7d ago | BUY | $215.10 | 1,657,160 | 0.3545 | $0.031298 | 15 | ||
7d ago | SELL | $201.59 | 1,563,473 | 0.3326 | $0.031289 | 62 | ||
7d ago | SELL | $82.30 | 629,335 | 0.1357 | $0.031307 | |||
7d ago | SELL | $139.05 | 1,051,776 | 0.2294 | $0.031322 | |||
7d ago | SELL | $72.38 | 541,824 | 0.1194 | $0.031335 | |||
7d ago | BUY | $208.51 | 1,563,473 | 0.3440 | $0.031333 | 62 | ||
7d ago | BUY | $208.21 | 1,593,599 | 0.3435 | $0.031306 | |||
7d ago | SELL | $804.99 | 6,013,591 | 1.32 | $0.031338 | |||
7d ago | SELL | $182.24 | 1,297,500 | 0.3006 | $0.031404 | 15 | ||
7d ago | BUY | $822.73 | 6,013,591 | 1.35 | $0.031368 | |||
7d ago | BUY | $962.48 | 7,686,404 | 1.58 | $0.031252 | 15 | ||
7d ago | BUY | $41.28 | 347,702 | 0.06827 | $0.031187 | 30 | ||
7d ago | BUY | $24.57 | 207,784 | 0.04065 | $0.031182 | 31 | ||
7d ago | BUY | $41.25 | 350,015 | 0.06825 | $0.031178 | 31 | ||
7d ago | BUY | $14.90 | 126,862 | 0.02466 | $0.031174 | 31 | ||
7d ago | BUY | $21.17 | 180,644 | 0.03505 | $0.031172 | 31 | ||
7d ago | BUY | $29.35 | 251,111 | 0.04860 | $0.031169 | 31 | ||
7d ago | BUY | $19.91 | 170,766 | 0.03296 | $0.031166 | 30 | ||
7d ago | BUY | $15.76 | 135,485 | 0.02610 | $0.031163 | 30 | ||
7d ago | BUY | $5.16 | 44,448 | 0.008555 | $0.031162 | 29 | ||
7d ago | BUY | $24.08 | 207,474 | 0.03987 | $0.031160 | 31 | ||
7d ago | BUY | $19.82 | 171,123 | 0.03281 | $0.031158 | 31 | ||
7d ago | BUY | $15.77 | 136,404 | 0.02610 | $0.031156 | 31 | ||
7d ago | BUY | $4.94 | 42,802 | 0.008182 | $0.031154 | 30 | ||
7d ago | BUY | $23.96 | 207,841 | 0.03967 | $0.031153 | 29 | ||
7d ago | BUY | $19.72 | 171,473 | 0.03265 | $0.031150 | 29 | ||
7d ago | BUY | $15.77 | 137,350 | 0.02610 | $0.031148 | 29 | ||
7d ago | BUY | $4.71 | 41,135 | 0.007810 | $0.031147 | 31 | ||
7d ago | BUY | $23.84 | 208,208 | 0.03947 | $0.031145 | 10 | ||
7d ago | SELL | $436.81 | 3,750,614 | 0.7230 | $0.031164 | |||
7d ago | BUY | $179.60 | 1,513,761 | 0.2973 | $0.031186 | |||
7d ago | SELL | $449.01 | 3,750,614 | 0.7432 | $0.031197 |