TXNS1
BuysSells
01
Volume$<1
Buy VolSell Vol
$0$<1
Makers1
BuyersSellers
01
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledLexica894,076,360($3.7K)
PooledWBNB6.22($3.7K)
Converter
1Lexica
= $0.054120
?Lexica
USD
About
Lexica LLM Overview
Lexica LLM (Lexica) was launched on 04.02.2025 and is currently trading at $0.0(5)4120. The circulating supply of Lexica LLM is 1.00B, and it has a market cap of $4,120.33.
Lexica LLM Price and Market Performance
In the past 24 hours, the price of Lexica LLM (Lexica) has experienced a 0% change, with a trading volume of $4,120.33. Keep an eye on Lexica LLM's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Lexica | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $0.86 | 210,415 | 0.001462 | $0.054120 | |||
2d ago | SELL | $0.71 | 174,533 | 0.001213 | $0.054075 | |||
4d ago | SELL | $0.16 | 41,123 | 0.032859 | $0.054042 | |||
5d ago | SELL | $134.96 | 31,699,732 | 0.2286 | $0.054257 | |||
5d ago | SELL | $0.22 | 50,295 | 0.033759 | $0.054386 | |||
6d ago | SELL | $36.01 | 8,057,107 | 0.06082 | $0.054470 | |||
6d ago | SELL | $0.50 | 112,359 | 0.038558 | $0.054493 | |||
8d ago | SELL | $33.86 | 7,484,833 | 0.05755 | $0.054524 | |||
8d ago | SELL | $11.37 | 2,498,542 | 0.01943 | $0.054552 | |||
9d ago | SELL | $1.62 | 360,867 | 0.002817 | $0.054514 | |||
10d ago | SELL | $6.78 | 1,502,587 | 0.01175 | $0.054517 | |||
10d ago | SELL | $0.99 | 220,095 | 0.001725 | $0.054509 | |||
10d ago | SELL | $43.41 | 9,455,029 | 0.07498 | $0.054591 | |||
10d ago | SELL | $3.46 | 741,626 | 0.005953 | $0.054676 | |||
11d ago | BUY | $41.95 | 9,455,029 | 0.07549 | $0.054436 | |||
12d ago | SELL | $8.33 | 1,881,315 | 0.01481 | $0.054432 | |||
12d ago | BUY | $0.55 | 124,794 | 0.0399 | $0.054429 | |||
12d ago | SELL | $39.34 | 8,843,410 | 0.07050 | $0.054449 | |||
12d ago | SELL | $0.65 | 145,226 | 0.001169 | $0.054494 | |||
12d ago | SELL | $1.43 | 316,996 | 0.002555 | $0.054516 | |||
12d ago | SELL | $0.53 | 119,969 | 0.039673 | $0.054445 | |||
13d ago | SELL | $0.17 | 40,231 | 0.033244 | $0.054355 | |||
13d ago | SELL | $22.81 | 4,994,484 | 0.04054 | $0.054568 | |||
13d ago | SELL | $1.66 | 362,569 | 0.002960 | $0.054585 | |||
13d ago | SELL | $4.98 | 1,099,888 | 0.009002 | $0.054534 | |||
13d ago | SELL | $8.92 | 1,868,242 | 0.01534 | $0.054779 | |||
14d ago | SELL | $0.99 | 205,667 | 0.001693 | $0.054838 | |||
14d ago | SELL | $<1 | 3,749.12 | 0.043088 | $0.054885 | |||
14d ago | SELL | $3.28 | 672,253 | 0.005542 | $0.054888 | |||
15d ago | BUY | $0.65 | 132,673 | 0.001100 | $0.054961 | |||
15d ago | SELL | $3.45 | 703,917 | 0.005811 | $0.054910 | |||
15d ago | SELL | $0.34 | 70,470 | 0.035823 | $0.054936 | |||
15d ago | SELL | $5.35 | 1,081,137 | 0.008946 | $0.054956 | |||
16d ago | SELL | $1.11 | 227,951 | 0.001889 | $0.054881 | |||
16d ago | SELL | $1.15 | 235,846 | 0.001955 | $0.054884 | |||
16d ago | BUY | $0.58 | 119,969 | 0.001000 | $0.054917 | |||
16d ago | SELL | $<1 | 12,770 | 0.031058 | $0.054895 | |||
16d ago | SELL | $49.50 | 9,941,305 | 0.08345 | $0.054980 | |||
16d ago | SELL | $144.91 | 27,759,286 | 0.2442 | $0.055220 | |||
16d ago | SELL | $5.45 | 1,007,417 | 0.009191 | $0.055412 | |||
16d ago | SELL | $531.66 | 87,135,184 | 0.8961 | $0.056101 | |||
16d ago | BUY | $165.63 | 24,857,585 | 0.2791 | $0.056663 | |||
16d ago | SELL | $182.47 | 27,425,350 | 0.3075 | $0.056653 | |||
16d ago | BUY | $183.35 | 27,425,350 | 0.3090 | $0.056685 | |||
16d ago | BUY | $195.15 | 31,699,732 | 0.3290 | $0.056156 | |||
16d ago | BUY | $5.93 | 1,007,417 | 0.01000 | $0.055888 | |||
16d ago | SELL | $19.02 | 3,237,314 | 0.03206 | $0.055876 | |||
16d ago | SELL | $42.93 | 7,205,634 | 0.07238 | $0.055959 | |||
16d ago | BUY | $59.31 | 9,941,305 | 0.1000 | $0.055966 | |||
16d ago | BUY | $60.63 | 10,442,948 | 0.1022 | $0.055806 | |||
16d ago | BUY | $166.99 | 30,327,050 | 0.2815 | $0.055506 | |||
16d ago | BUY | $293.91 | 59,709,834 | 0.4955 | $0.054922 | |||
16d ago | SELL | $0.43 | 95,891 | 0.037358 | $0.054587 | |||
16d ago | SELL | $21.69 | 4,710,520 | 0.03637 | $0.054606 | |||
16d ago | SELL | $1.25 | 272,155 | 0.002113 | $0.054606 | |||
16d ago | SELL | $11.90 | 2,579,526 | 0.02010 | $0.054613 | |||
16d ago | SELL | $8.13 | 1,755,879 | 0.01375 | $0.054633 | |||
16d ago | SELL | $2.69 | 584,421 | 0.004590 | $0.054609 | |||
16d ago | SELL | $5.40 | 1,168,841 | 0.009200 | $0.054626 | |||
16d ago | SELL | $2.87 | 619,426 | 0.004886 | $0.054640 | |||
16d ago | SELL | $1.55 | 334,724 | 0.002643 | $0.054645 | |||
16d ago | SELL | $0.10 | 22,570 | 0.031782 | $0.054613 | |||
16d ago | SELL | $<1 | 6,677.40 | 0.045273 | $0.054584 | |||
17d ago | SELL | $0.50 | 108,721 | 0.038591 | $0.054638 | |||
17d ago | SELL | $5.99 | 1,292,189 | 0.01022 | $0.054639 | |||
17d ago | SELL | $16.79 | 3,525,015 | 0.02806 | $0.054765 | |||
17d ago | SELL | $59.06 | 12,159,620 | 0.09865 | $0.054857 | |||
17d ago | SELL | $1.99 | 403,108 | 0.003320 | $0.054937 | |||
17d ago | SELL | $6.61 | 1,341,124 | 0.01106 | $0.054936 | |||
17d ago | SELL | $0.29 | 59,612 | 0.034929 | $0.055008 | |||
17d ago | SELL | $1.07 | 215,231 | 0.001780 | $0.054995 | |||
17d ago | SELL | $7.85 | 1,570,113 | 0.01301 | $0.055004 | |||
17d ago | SELL | $84.24 | 16,492,892 | 0.1397 | $0.055107 | |||
17d ago | SELL | $17.42 | 3,329,476 | 0.02892 | $0.055232 | |||
17d ago | SELL | $8.95 | 1,700,000 | 0.01486 | $0.055268 | |||
17d ago | SELL | $1.16 | 220,873 | 0.001935 | $0.055280 | |||
17d ago | SELL | $0.12 | 23,234 | 0.032035 | $0.055276 | |||
17d ago | SELL | $1.17 | 220,076 | 0.001929 | $0.055326 | |||
17d ago | SELL | $3.93 | 750,209 | 0.006582 | $0.055244 | |||
17d ago | SELL | $3.80 | 724,330 | 0.006370 | $0.055258 | |||
17d ago | SELL | $25.77 | 4,895,421 | 0.04336 | $0.055265 | |||
17d ago | BUY | $9.29 | 1,767,727 | 0.01579 | $0.055259 | |||
17d ago | SELL | $7.71 | 1,471,690 | 0.01308 | $0.055239 | |||
17d ago | SELL | $27.42 | 5,179,957 | 0.04643 | $0.055293 | |||
17d ago | SELL | $8.88 | 1,639,693 | 0.01482 | $0.055416 | |||
17d ago | SELL | $0.10 | 19,935 | 0.031805 | $0.055479 | |||
17d ago | BUY | $0.59 | 108,721 | 0.0399 | $0.055507 | |||
17d ago | BUY | $6.04 | 1,099,888 | 0.01000 | $0.055498 | |||
17d ago | SELL | $0.12 | 22,233 | 0.032007 | $0.055458 | |||
17d ago | SELL | $6.87 | 1,259,703 | 0.01139 | $0.055461 | |||
17d ago | SELL | $3.43 | 626,999 | 0.005687 | $0.055474 | |||
17d ago | BUY | $24.18 | 4,395,812 | 0.03988 | $0.055502 | |||
17d ago | BUY | $18.14 | 3,329,476 | 0.02991 | $0.055448 | |||
17d ago | BUY | $18.13 | 3,357,836 | 0.02991 | $0.055400 | |||
17d ago | SELL | $116.20 | 21,137,505 | 0.1916 | $0.055497 | |||
17d ago | SELL | $50.21 | 8,788,871 | 0.08281 | $0.055713 | |||
17d ago | BUY | $48.36 | 8,419,152 | 0.07976 | $0.055744 | |||
17d ago | SELL | $12.96 | 2,286,377 | 0.02138 | $0.055670 | |||
17d ago | BUY | $60.45 | 10,725,067 | 0.09970 | $0.055636 | |||
17d ago | SELL | $2.26 | 408,879 | 0.003730 | $0.055531 |